Strategy Tester Report
Zerg EA-M2 (1)
Alpari-ECN-Demo (Build 509)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2012.01.01 22:00 - 2013.11.15 21:59 (2012.01.01 - 2013.11.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыControl_options="================ Control options"; noMoreNewGrids=false; collectExtraStat=false; MM_Settings="================ Money Management"; MM_UseMoneyManagement=true; MM_LotSize=0.01; MM_PerHowMuchEquity=500; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; setExplicitTP=false; gridProfitTarget=85; compensateSwapAndCommission=true; M2_IncreaseOnProfit="==================== Increase on profit"; increaseOnProfit=false; increaseOnProfitGap=1; increaseMaxOrders=4; M2_EntryByTrend="==================== Entry by trend"; entryByTrend=false; entryByTrend_TF=1440; entryByTrend_FastMAPeriod=1; entryByTrend_MidMAPeriod=2; entryByTrend_SlowMAPeriod=10;
Баров в истории46922Смоделировано тиков18892841Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит500.00
Чистая прибыль4590.07Общая прибыль7536.23Общий убыток-2946.16
Прибыльность2.56Матожидание выигрыша2.83
Абсолютная просадка60.21Максимальная просадка1352.77 (31.34%)Относительная просадка42.42% (537.78)
Всего сделок1621Короткие позиции (% выигравших)756 (71.16%)Длинные позиции (% выигравших)865 (70.64%)
Прибыльные сделки (% от всех)1149 (70.88%)Убыточные сделки (% от всех)472 (29.12%)
Самая большаяприбыльная сделка49.07убыточная сделка-43.10
Средняяприбыльная сделка6.56убыточная сделка-6.24
Максимальное количествонепрерывных выигрышей (прибыль)29 (49.46)непрерывных проигрышей (убыток)9 (-61.66)
Максимальнаянепрерывная прибыль (число выигрышей)211.32 (10)непрерывный убыток (число проигрышей)-157.79 (7)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12012.01.09 00:45buy10.011.305330.000000.00000
22012.01.09 00:45modify10.011.305331.281330.00000
32012.01.09 00:50buy20.011.304760.000000.00000
42012.01.09 00:50modify20.011.304761.280760.00000
52012.01.09 01:17buy30.011.304240.000000.00000
62012.01.09 01:17modify30.011.304241.280240.00000
72012.01.09 01:54buy40.011.303720.000000.00000
82012.01.09 01:54modify40.011.303721.279720.00000
92012.01.09 02:03buy50.011.303200.000000.00000
102012.01.09 02:03modify50.011.303201.279200.00000
112012.01.09 08:35buy60.011.302680.000000.00000
122012.01.09 08:35modify60.011.302681.278680.00000
132012.01.09 09:20buy70.011.302160.000000.00000
142012.01.09 09:20modify70.011.302161.278160.00000
152012.01.09 11:53buy80.011.301640.000000.00000
162012.01.09 11:53modify80.011.301641.277640.00000
172012.01.09 12:46buy90.011.301110.000000.00000
182012.01.09 12:46modify90.011.301111.277110.00000
192012.01.09 17:55buy100.011.300590.000000.00000
202012.01.09 17:55modify100.011.300591.276590.00000
212012.01.09 18:05buy110.011.299740.000000.00000
222012.01.09 18:05modify110.011.299741.275740.00000
232012.01.09 19:48buy120.011.299230.000000.00000
242012.01.09 19:48modify120.011.299231.275230.00000
252012.01.10 01:39buy130.011.298610.000000.00000
262012.01.10 01:39modify130.011.298611.274610.00000
272012.01.10 01:57buy140.011.298080.000000.00000
282012.01.10 01:57modify140.011.298081.274080.00000
292012.01.10 02:17buy150.011.297560.000000.00000
302012.01.10 02:17modify150.011.297561.273560.00000
312012.01.10 13:22close10.011.302091.281330.00000-2.65497.35
322012.01.10 13:22close30.011.302091.280240.00000-1.76495.58
332012.01.10 13:22close50.011.302091.279200.00000-0.91494.67
342012.01.10 13:22close70.011.302091.278160.00000-0.05494.61
352012.01.10 13:22close90.011.302091.277110.000000.81495.42
362012.01.10 13:22close110.011.302091.275740.000001.93497.34
372012.01.10 13:22close130.011.302091.274610.000002.86500.20
382012.01.10 13:22close150.011.302091.273560.000003.72503.92
392012.01.10 13:22close20.011.302121.280760.00000-2.16501.76
402012.01.10 13:22close60.011.302121.278680.00000-0.46501.29
412012.01.10 13:22close100.011.302121.276590.000001.25502.54
422012.01.10 13:22close140.011.302121.274080.000003.31505.85
432012.01.10 13:22close40.011.302161.279720.00000-1.28504.56
442012.01.10 13:22close120.011.302161.275230.000002.40506.96
452012.01.10 13:22close80.011.302181.277640.000000.44507.39
462012.01.12 11:15sell160.011.299080.000000.00000
472012.01.12 11:15modify160.011.299081.323080.00000
482012.01.12 11:30sell170.011.299610.000000.00000
492012.01.12 11:30modify170.011.299611.323610.00000
502012.01.12 11:43sell180.011.300130.000000.00000
512012.01.12 11:43modify180.011.300131.324130.00000
522012.01.12 11:49sell190.011.300680.000000.00000
532012.01.12 11:49modify190.011.300681.324680.00000
542012.01.12 13:59sell200.011.301220.000000.00000
552012.01.12 13:59modify200.011.301221.325220.00000
562012.01.12 14:06sell210.011.301790.000000.00000
572012.01.12 14:06modify210.011.301791.325790.00000
582012.01.12 23:40sell220.011.302390.000000.00000
592012.01.12 23:40modify220.011.302391.326390.00000
602012.01.13 00:26sell230.011.302900.000000.00000
612012.01.13 00:26modify230.011.302901.326900.00000
622012.01.13 02:07sell240.011.303430.000000.00000
632012.01.13 02:07modify240.011.303431.327430.00000
642012.01.13 03:11sell250.011.304010.000000.00000
652012.01.13 03:11modify250.011.304011.328010.00000
662012.01.13 05:30sell260.011.304510.000000.00000
672012.01.13 05:30modify260.011.304511.328510.00000
682012.01.13 05:55sell270.011.305050.000000.00000
692012.01.13 05:55modify270.011.305051.329050.00000
702012.01.13 13:00close160.011.301331.323080.00000-1.86505.53
712012.01.13 13:00close180.011.301331.324130.00000-1.00504.52
722012.01.13 13:00close200.011.301331.325220.00000-0.10504.42
732012.01.13 13:00close220.011.301331.326390.000000.86505.27
742012.01.13 13:00close240.011.301331.327430.000001.72506.99
752012.01.13 13:00close260.011.301331.328510.000002.60509.59
762012.01.13 13:00close170.011.301341.323610.00000-1.42508.17
772012.01.13 13:00close210.011.301341.325790.000000.36508.52
782012.01.13 13:00close250.011.301341.328010.000002.19510.71
792012.01.13 13:00close190.011.301331.324680.00000-0.55510.16
802012.01.13 13:00close270.011.301331.329050.000003.05513.21
812012.01.13 13:00close230.011.301341.326900.000001.28514.49
822012.01.15 23:00buy280.011.296620.000000.00000
832012.01.15 23:00modify280.011.296621.272620.00000
842012.01.15 23:11buy290.011.296110.000000.00000
852012.01.15 23:11modify290.011.296111.272110.00000
862012.01.16 00:07buy300.011.295560.000000.00000
872012.01.16 00:07modify300.011.295561.271560.00000
882012.01.16 00:09buy310.011.294900.000000.00000
892012.01.16 00:09modify310.011.294901.270900.00000
902012.01.16 07:12close280.011.297931.272620.000001.07515.55
912012.01.16 07:12close300.011.297931.271560.000001.94517.49
922012.01.16 07:12close290.011.297901.272110.000001.47518.96
932012.01.16 07:12close310.011.297911.270900.000002.47521.43
942012.01.18 06:15buy320.011.293040.000000.00000
952012.01.18 06:15modify320.011.293041.269040.00000
962012.01.18 10:29buy330.011.292510.000000.00000
972012.01.18 10:29modify330.011.292511.268510.00000
982012.01.18 10:31buy340.011.292000.000000.00000
992012.01.18 10:31modify340.011.292001.268000.00000
1002012.01.18 10:32buy350.011.291470.000000.00000
1012012.01.18 10:32modify350.011.291471.267470.00000
1022012.01.18 10:34buy360.011.290930.000000.00000
1032012.01.18 10:34modify360.011.290931.266930.00000
1042012.01.18 11:43buy370.011.290420.000000.00000
1052012.01.18 11:43modify370.011.290421.266420.00000
1062012.01.18 11:53buy380.011.289910.000000.00000
1072012.01.18 11:53modify380.011.289911.265910.00000
1082012.01.18 13:12buy390.011.289380.000000.00000
1092012.01.18 13:12modify390.011.289381.265380.00000
1102012.01.18 14:24buy400.011.288810.000000.00000
1112012.01.18 14:24modify400.011.288811.264810.00000
1122012.01.18 14:56buy410.011.288310.000000.00000
1132012.01.18 14:56modify410.011.288311.264310.00000
1142012.01.18 15:02buy420.011.287790.000000.00000
1152012.01.18 15:02modify420.011.287791.263790.00000
1162012.01.18 21:01close320.011.291191.269040.00000-1.52519.91
1172012.01.18 21:01close340.011.291191.268000.00000-0.66519.25
1182012.01.18 21:01close360.011.291191.266930.000000.21519.46
1192012.01.18 21:01close380.011.291191.265910.000001.05520.51
1202012.01.18 21:01close400.011.291191.264810.000001.95522.46
1212012.01.18 21:01close420.011.291191.263790.000002.79525.25
1222012.01.18 21:02close330.011.291171.268510.00000-1.10524.15
1232012.01.18 21:02close370.011.291171.266420.000000.61524.76
1242012.01.18 21:02close410.011.291171.264310.000002.34527.10
1252012.01.18 21:02close350.011.291121.267470.00000-0.29526.81
1262012.01.18 21:02close390.011.291161.265380.000001.45528.26
1272012.01.18 22:00sell430.011.297050.000000.00000
1282012.01.18 22:00modify430.011.297051.321050.00000
1292012.01.18 22:07sell440.011.297650.000000.00000
1302012.01.18 22:07modify440.011.297651.321650.00000
1312012.01.18 22:37sell450.011.298260.000000.00000
1322012.01.18 22:37modify450.011.298261.322260.00000
1332012.01.19 00:30close430.011.294711.321050.000001.88530.13
1342012.01.19 00:30close450.011.294711.322260.000002.87533.00
1352012.01.19 00:30close440.011.294701.321650.000002.38535.37
1362012.01.19 10:30sell460.011.298190.000000.00000
1372012.01.19 10:30modify460.011.298191.322190.00000
1382012.01.19 10:56sell470.011.298760.000000.00000
1392012.01.19 10:56modify470.011.298761.322760.00000
1402012.01.19 11:05sell480.011.299330.000000.00000
1412012.01.19 11:05modify480.011.299331.323330.00000
1422012.01.19 11:38sell490.011.299910.000000.00000
1432012.01.19 11:38modify490.011.299911.323910.00000
1442012.01.19 16:15sell500.011.300420.000000.00000
1452012.01.19 16:15modify500.011.300421.324420.00000
1462012.01.19 17:25close460.011.297621.322190.000000.47535.84
1472012.01.19 17:25close480.011.297621.323330.000001.41537.25
1482012.01.19 17:25close500.011.297621.324420.000002.30539.55
1492012.01.19 17:25close470.011.297691.322760.000000.88540.43
1502012.01.19 17:25close490.011.297831.323910.000001.70542.13
1512012.01.25 02:15sell510.011.298700.000000.00000
1522012.01.25 02:15modify510.011.298701.322700.00000
1532012.01.25 05:05sell520.011.299220.000000.00000
1542012.01.25 05:05modify520.011.299221.323220.00000
1552012.01.25 05:41sell530.011.299750.000000.00000
1562012.01.25 05:41modify530.011.299751.323750.00000
1572012.01.25 15:29sell540.011.300250.000000.00000
1582012.01.25 15:29modify540.011.300251.324250.00000
1592012.01.25 16:21sell550.011.300760.000000.00000
1602012.01.25 16:21modify550.011.300761.324760.00000
1612012.01.25 16:50sell560.011.301280.000000.00000
1622012.01.25 16:50modify560.011.301281.325280.00000
1632012.01.25 17:31sell570.011.301830.000000.00000
1642012.01.25 17:31modify570.011.301831.325830.00000
1652012.01.25 17:33sell580.011.302340.000000.00000
1662012.01.25 17:33modify580.011.302341.326340.00000
1672012.01.25 20:02close510.011.299451.322700.00000-0.61541.52
1682012.01.25 20:02close530.011.299451.323750.000000.25541.77
1692012.01.25 20:02close550.011.299451.324760.000001.08542.85
1702012.01.25 20:02close570.011.299451.325830.000001.96544.81
1712012.01.25 20:02close520.011.299391.323220.00000-0.14544.67
1722012.01.25 20:02close560.011.299391.325280.000001.55546.22
1732012.01.25 20:02close540.011.299521.324250.000000.60546.82
1742012.01.25 20:02close580.011.299571.326340.000002.28549.10
1752012.01.27 04:15buy590.011.291600.000000.00000
1762012.01.27 04:15modify590.011.291601.267600.00000
1772012.01.29 22:03buy600.011.290990.000000.00000
1782012.01.29 22:03modify600.011.290991.266990.00000
1792012.01.30 00:23buy610.011.290490.000000.00000
1802012.01.30 00:23modify610.011.290491.266490.00000
1812012.01.30 00:25buy620.011.289970.000000.00000
1822012.01.30 00:25modify620.011.289971.265970.00000
1832012.01.30 06:00buy630.011.289440.000000.00000
1842012.01.30 06:00modify630.011.289441.265440.00000
1852012.01.30 06:07buy640.011.288910.000000.00000
1862012.01.30 06:07modify640.011.288911.264910.00000
1872012.01.30 06:44buy650.011.288340.000000.00000
1882012.01.30 06:44modify650.011.288341.264340.00000
1892012.01.30 14:31close590.011.291241.267600.00000-0.29548.81
1902012.01.30 14:31close610.011.291241.266490.000000.62549.43
1912012.01.30 14:31close630.011.291241.265440.000001.48550.91
1922012.01.30 14:31close650.011.291241.264340.000002.38553.29
1932012.01.30 14:31close600.011.291211.266990.000000.18553.47
1942012.01.30 14:31close640.011.291211.264910.000001.88555.35
1952012.01.30 14:31close620.011.291181.265970.000000.99556.34
1962012.01.31 10:00buy660.011.287090.000000.00000
1972012.01.31 10:00modify660.011.287091.263090.00000
1982012.01.31 14:13buy670.011.286540.000000.00000
1992012.01.31 14:13modify670.011.286541.262540.00000
2002012.01.31 14:23buy680.011.286030.000000.00000
2012012.01.31 14:23modify680.011.286031.262030.00000
2022012.01.31 14:37buy690.011.285470.000000.00000
2032012.01.31 14:37modify690.011.285471.261470.00000
2042012.01.31 16:18buy700.011.284910.000000.00000
2052012.01.31 16:18modify700.011.284911.260910.00000
2062012.01.31 16:30buy710.011.284390.000000.00000
2072012.01.31 16:30modify710.011.284391.260390.00000
2082012.01.31 18:00buy720.011.283860.000000.00000
2092012.01.31 18:00modify720.011.283861.259860.00000
2102012.01.31 19:52close660.011.286731.263090.00000-0.30556.04
2112012.01.31 19:52close680.011.286731.262030.000000.57556.61
2122012.01.31 19:52close700.011.286731.260910.000001.49558.10
2132012.01.31 19:52close720.011.286731.259860.000002.35560.45
2142012.01.31 19:52close670.011.286661.262540.000000.09560.54
2152012.01.31 19:52close710.011.286661.260390.000001.86562.40
2162012.01.31 19:52close690.011.286591.261470.000000.92563.32
2172012.02.07 04:00sell730.011.293080.000000.00000
2182012.02.07 04:00modify730.011.293081.317080.00000
2192012.02.07 04:02sell740.011.293610.000000.00000
2202012.02.07 04:02modify740.011.293611.317610.00000
2212012.02.07 06:01sell750.011.294160.000000.00000
2222012.02.07 06:01modify750.011.294161.318160.00000
2232012.02.07 06:16sell760.011.294730.000000.00000
2242012.02.07 06:16modify760.011.294731.318730.00000
2252012.02.07 06:23sell770.011.295300.000000.00000
2262012.02.07 06:23modify770.011.295301.319300.00000
2272012.02.07 06:26sell780.011.295900.000000.00000
2282012.02.07 06:26modify780.011.295901.319900.00000
2292012.02.07 07:56close730.011.293011.317080.000000.05563.37
2302012.02.07 07:56close750.011.293011.318160.000000.94564.31
2312012.02.07 07:56close770.011.293011.319300.000001.88566.19
2322012.02.07 07:56close740.011.292981.317610.000000.52566.71
2332012.02.07 07:56close780.011.292981.319900.000002.40569.11
2342012.02.07 07:56close760.011.293041.318730.000001.39570.50
2352012.02.07 12:15sell790.011.294090.000000.00000
2362012.02.07 12:15modify790.011.294091.318090.00000
2372012.02.07 12:24sell800.011.294600.000000.00000
2382012.02.07 12:24modify800.011.294601.318600.00000
2392012.02.07 12:45sell810.011.295120.000000.00000
2402012.02.07 12:45modify810.011.295121.319120.00000
2412012.02.07 12:48sell820.011.295710.000000.00000
2422012.02.07 12:48modify820.011.295711.319710.00000
2432012.02.07 16:17close790.011.292711.318090.000001.13571.63
2442012.02.07 16:17close810.011.292711.319120.000001.98573.61
2452012.02.07 16:17close800.011.292661.318600.000001.59575.20
2462012.02.07 16:17close820.011.292651.319710.000002.51577.71
2472012.02.14 23:00buy830.011.281010.000000.00000
2482012.02.14 23:00modify830.011.281011.257010.00000
2492012.02.14 23:07buy840.011.280460.000000.00000
2502012.02.14 23:07modify840.011.280461.256460.00000
2512012.02.15 10:04buy850.011.279950.000000.00000
2522012.02.15 10:04modify850.011.279951.255950.00000
2532012.02.15 21:59close830.011.283321.257010.000001.90579.60
2542012.02.15 21:59close850.011.283321.255950.000002.77582.37
2552012.02.15 21:59close840.011.283391.256460.000002.40584.77
2562012.02.16 00:45sell860.011.291040.000000.00000
2572012.02.16 00:45modify860.011.291041.315040.00000
2582012.02.16 00:46sell870.011.291550.000000.00000
2592012.02.16 00:46modify870.011.291551.315550.00000
2602012.02.16 00:49sell880.011.292090.000000.00000
2612012.02.16 00:49modify880.011.292091.316090.00000
2622012.02.16 15:22sell890.011.292630.000000.00000
2632012.02.16 15:22modify890.011.292631.316630.00000
2642012.02.16 23:10close860.011.289701.315040.000001.10585.87
2652012.02.16 23:10close880.011.289701.316090.000001.96587.83
2662012.02.16 23:10close870.011.289721.315550.000001.50589.33
2672012.02.16 23:10close890.011.289781.316630.000002.33591.66
2682012.02.17 00:00buy900.011.286500.000000.00000
2692012.02.17 00:00modify900.011.286501.262500.00000
2702012.02.17 00:04buy910.011.285970.000000.00000
2712012.02.17 00:04modify910.011.285971.261970.00000
2722012.02.17 00:12buy920.011.285460.000000.00000
2732012.02.17 00:12modify920.011.285461.261460.00000
2742012.02.17 01:25close900.011.288831.262500.000001.91593.57
2752012.02.17 01:25close920.011.288831.261460.000002.76596.33
2762012.02.17 01:25close910.011.288641.261970.000002.19598.52
2772012.02.22 15:15sell930.011.283500.000000.00000
2782012.02.22 15:15modify930.011.283501.307500.00000
2792012.02.22 15:20sell940.011.284020.000000.00000
2802012.02.22 15:20modify940.011.284021.308020.00000
2812012.02.23 03:09sell950.011.284590.000000.00000
2822012.02.23 03:09modify950.011.284591.308590.00000
2832012.02.24 05:20close930.011.281131.307500.000001.89600.41
2842012.02.24 05:20close950.011.281131.308590.000002.83603.23
2852012.02.24 05:20close940.011.281191.308020.000002.26605.49
2862012.03.02 17:30sell960.011.294700.000000.00000
2872012.03.02 17:30modify960.011.294701.318700.00000
2882012.03.02 18:09sell970.011.295220.000000.00000
2892012.03.02 18:09modify970.011.295221.319220.00000
2902012.03.05 07:40sell980.011.295730.000000.00000
2912012.03.05 07:40modify980.011.295731.319730.00000
2922012.03.05 08:26sell990.011.296250.000000.00000
2932012.03.05 08:26modify990.011.296251.320250.00000
2942012.03.05 08:31sell1000.011.296770.000000.00000
2952012.03.05 08:31modify1000.011.296771.320770.00000
2962012.03.05 08:35sell1010.011.297320.000000.00000
2972012.03.05 08:35modify1010.011.297321.321320.00000
2982012.03.05 08:35sell1020.011.297860.000000.00000
2992012.03.05 08:35modify1020.011.297861.321860.00000
3002012.03.05 10:43sell1030.011.298380.000000.00000
3012012.03.05 10:43modify1030.011.298381.322380.00000
3022012.03.05 10:43sell1040.011.299060.000000.00000
3032012.03.05 10:43modify1040.011.299061.323060.00000
3042012.03.05 11:37sell1050.011.299570.000000.00000
3052012.03.05 11:37modify1050.011.299571.323570.00000
3062012.03.05 20:40sell1060.011.300090.000000.00000
3072012.03.05 20:40modify1060.011.300091.324090.00000
3082012.03.06 01:21sell1070.011.300610.000000.00000
3092012.03.06 01:21modify1070.011.300611.324610.00000
3102012.03.06 01:22sell1080.011.301150.000000.00000
3112012.03.06 01:22modify1080.011.301151.325150.00000
3122012.03.06 01:26sell1090.011.301710.000000.00000
3132012.03.06 01:26modify1090.011.301711.325710.00000
3142012.03.06 01:27sell1100.011.302260.000000.00000
3152012.03.06 01:27modify1100.011.302261.326260.00000
3162012.03.06 01:27sell1110.011.302770.000000.00000
3172012.03.06 01:27modify1110.011.302771.326770.00000
3182012.03.06 01:36sell1120.011.303280.000000.00000
3192012.03.06 01:36modify1120.011.303281.327280.00000
3202012.03.06 01:52sell1130.011.303790.000000.00000
3212012.03.06 01:52modify1130.011.303791.327790.00000
3222012.03.06 03:05sell1140.011.304300.000000.00000
3232012.03.06 03:05modify1140.011.304301.328300.00000
3242012.03.06 03:07sell1150.011.304890.000000.00000
3252012.03.06 03:07modify1150.011.304891.328890.00000
3262012.03.06 03:30sell1160.011.305390.000000.00000
3272012.03.06 03:30modify1160.011.305391.329390.00000
3282012.03.06 03:31sell1170.011.305900.000000.00000
3292012.03.06 03:31modify1170.011.305901.329900.00000
3302012.03.06 10:41close960.011.299861.318700.00000-4.26601.23
3312012.03.06 10:41close980.011.299861.319730.00000-3.39597.84
3322012.03.06 10:41close1000.011.299861.320770.00000-2.54595.29
3332012.03.06 10:41close1020.011.299861.321860.00000-1.65593.64
3342012.03.06 10:41close1040.011.299861.323060.00000-0.66592.97
3352012.03.06 10:41close1060.011.299861.324090.000000.18593.15
3362012.03.06 10:41close1080.011.299861.325150.000001.06594.21
3372012.03.06 10:41close1100.011.299861.326260.000001.97596.18
3382012.03.06 10:41close1120.011.299861.327280.000002.81598.99
3392012.03.06 10:41close1140.011.299861.328300.000003.65602.64
3402012.03.06 10:41close1160.011.299861.329390.000004.54607.18
3412012.03.06 10:41close970.011.299871.319220.00000-3.84603.34
3422012.03.06 10:41close1010.011.299871.321320.00000-2.10601.23
3432012.03.06 10:41close1050.011.299871.323570.00000-0.25600.98
3442012.03.06 10:41close1090.011.299871.325710.000001.51602.49
3452012.03.06 10:41close1130.011.299871.327790.000003.22605.71
3462012.03.06 10:41close1170.011.299871.329900.000004.95610.66
3472012.03.06 10:41close990.011.299951.320250.00000-3.05607.61
3482012.03.06 10:41close1070.011.299951.324610.000000.54608.15
3492012.03.06 10:41close1150.011.299951.328890.000004.05612.20
3502012.03.06 10:42close1030.011.299881.322380.00000-1.24610.95
3512012.03.06 10:42close1110.011.299911.326770.000002.34613.29
3522012.03.07 00:45buy1180.011.294820.000000.00000
3532012.03.07 00:45modify1180.011.294821.270820.00000
3542012.03.07 00:45buy1190.011.294310.000000.00000
3552012.03.07 00:45modify1190.011.294311.270310.00000
3562012.03.07 00:54buy1200.011.293800.000000.00000
3572012.03.07 00:54modify1200.011.293801.269800.00000
3582012.03.07 01:21buy1210.011.293290.000000.00000
3592012.03.07 01:21modify1210.011.293291.269290.00000
3602012.03.07 03:27buy1220.011.292770.000000.00000
3612012.03.07 03:27modify1220.011.292771.268770.00000
3622012.03.07 03:28buy1230.011.292220.000000.00000
3632012.03.07 03:28modify1230.011.292221.268220.00000
3642012.03.07 04:56buy1240.011.291710.000000.00000
3652012.03.07 04:56modify1240.011.291711.267710.00000
3662012.03.07 06:50buy1250.011.291180.000000.00000
3672012.03.07 06:50modify1250.011.291181.267180.00000
3682012.03.07 15:44buy1260.011.290670.000000.00000
3692012.03.07 15:44modify1260.011.290671.266670.00000
3702012.03.07 17:42buy1270.011.290140.000000.00000
3712012.03.07 17:42modify1270.011.290141.266140.00000
3722012.03.07 20:02close1180.011.293471.270820.00000-1.11612.18
3732012.03.07 20:02close1200.011.293471.269800.00000-0.27611.91
3742012.03.07 20:02close1220.011.293471.268770.000000.57612.48
3752012.03.07 20:02close1240.011.293471.267710.000001.44613.92
3762012.03.07 20:02close1260.011.293471.266670.000002.29616.21
3772012.03.07 20:02close1190.011.293611.270310.00000-0.57615.64
3782012.03.07 20:02close1230.011.293611.268220.000001.14616.78
3792012.03.07 20:02close1270.011.293611.266140.000002.85619.63
3802012.03.07 20:02close1210.011.293561.269290.000000.22619.85
3812012.03.07 20:02close1250.011.293821.267180.000002.16622.01
3822012.03.07 20:30sell1280.011.296820.000000.00000
3832012.03.07 20:30modify1280.011.296821.320820.00000
3842012.03.07 20:51sell1290.011.297360.000000.00000
3852012.03.07 20:51modify1290.011.297361.321360.00000
3862012.03.07 23:00sell1300.011.297880.000000.00000
3872012.03.07 23:00modify1300.011.297881.321880.00000
3882012.03.08 00:15sell1310.011.298390.000000.00000
3892012.03.08 00:15modify1310.011.298391.322390.00000
3902012.03.08 00:30close1280.011.295041.320820.000001.42623.43
3912012.03.08 00:30close1300.011.295041.321880.000002.29625.71
3922012.03.08 00:30close1290.011.296471.321360.000000.69626.40
3932012.03.08 00:30close1310.011.296481.322390.000001.57627.97
3942012.03.08 10:45buy1320.011.288260.000000.00000
3952012.03.08 10:45modify1320.011.288261.264260.00000
3962012.03.09 16:28buy1330.011.287700.000000.00000
3972012.03.09 16:28modify1330.011.287701.263700.00000
3982012.03.09 18:30buy1340.011.287070.000000.00000
3992012.03.09 18:30modify1340.011.287071.263070.00000
4002012.03.09 18:32buy1350.011.286510.000000.00000
4012012.03.09 18:32modify1350.011.286511.262510.00000
4022012.03.09 18:43buy1360.011.285960.000000.00000
4032012.03.09 18:43modify1360.011.285961.261960.00000
4042012.03.11 21:00close1320.011.289661.264260.000001.15629.11
4052012.03.11 21:00close1340.011.289661.263070.000002.13631.24
4062012.03.11 21:00close1360.011.289661.261960.000003.04634.28
4072012.03.11 21:00close1330.011.289671.263700.000001.62635.90
4082012.03.11 21:00close1350.011.289721.262510.000002.63638.53
4092012.03.12 16:15buy1370.011.282980.000000.00000
4102012.03.12 16:15modify1370.011.282981.258980.00000
4112012.03.13 02:27buy1380.011.282460.000000.00000
4122012.03.13 02:27modify1380.011.282461.258460.00000
4132012.03.13 08:25buy1390.011.281950.000000.00000
4142012.03.13 08:25modify1390.011.281951.257950.00000
4152012.03.13 11:02buy1400.011.281440.000000.00000
4162012.03.13 11:02modify1400.011.281441.257440.00000
4172012.03.13 11:51buy1410.011.280910.000000.00000
4182012.03.13 11:51modify1410.011.280911.256910.00000
4192012.03.13 14:11buy1420.011.280400.000000.00000
4202012.03.13 14:11modify1420.011.280401.256400.00000
4212012.03.13 15:30buy1430.011.279830.000000.00000
4222012.03.13 15:30modify1430.011.279831.255830.00000
4232012.03.13 22:41close1370.011.282651.258980.00000-0.27638.26
4242012.03.13 22:41close1390.011.282651.257950.000000.57638.83
4252012.03.13 22:41close1410.011.282651.256910.000001.42640.25
4262012.03.13 22:41close1430.011.282651.255830.000002.31642.56
4272012.03.13 22:41close1380.011.282611.258460.000000.12642.68
4282012.03.13 22:41close1420.011.282611.256400.000001.81644.49
4292012.03.13 22:41close1400.011.282591.257440.000000.94645.43
4302012.03.14 10:30sell1440.011.287810.000000.00000
4312012.03.14 10:30modify1440.011.287811.311810.00000
4322012.03.14 10:31sell1450.011.288310.000000.00000
4332012.03.14 10:31modify1450.011.288311.312310.00000
4342012.03.14 10:37sell1460.011.288840.000000.00000
4352012.03.14 10:37modify1460.011.288841.312840.00000
4362012.03.14 10:42sell1470.011.289360.000000.00000
4372012.03.14 10:42modify1470.011.289361.313360.00000
4382012.03.14 10:50sell1480.011.289880.000000.00000
4392012.03.14 10:50modify1480.011.289881.313880.00000
4402012.03.14 15:24sell1490.011.290500.000000.00000
4412012.03.14 15:24modify1490.011.290501.314500.00000
4422012.03.14 15:24sell1500.011.291010.000000.00000
4432012.03.14 15:24modify1500.011.291011.315010.00000
4442012.03.14 15:29sell1510.011.291520.000000.00000
4452012.03.14 15:29modify1510.011.291521.315520.00000
4462012.03.14 15:30sell1520.011.292080.000000.00000
4472012.03.14 15:30modify1520.011.292081.316080.00000
4482012.03.14 15:33sell1530.011.292630.000000.00000
4492012.03.14 15:33modify1530.011.292631.316630.00000
4502012.03.14 15:33sell1540.011.293220.000000.00000
4512012.03.14 15:33modify1540.011.293221.317220.00000
4522012.03.14 21:44close1440.011.289661.311810.00000-1.51643.92
4532012.03.14 21:44close1460.011.289661.312840.00000-0.67643.25
4542012.03.14 21:44close1480.011.289661.313880.000000.18643.43
4552012.03.14 21:44close1500.011.289661.315010.000001.11644.54
4562012.03.14 21:44close1520.011.289661.316080.000001.99646.53
4572012.03.14 21:44close1540.011.289661.317220.000002.92649.45
4582012.03.14 21:44close1450.011.289841.312310.00000-1.25648.20
4592012.03.14 21:44close1490.011.289841.314500.000000.54648.74
4602012.03.14 21:44close1530.011.289841.316630.000002.29651.03
4612012.03.14 21:44close1470.011.290201.313360.00000-0.69650.34
4622012.03.14 21:44close1510.011.290241.315520.000001.05651.39
4632012.03.15 15:45buy1550.011.285490.000000.00000
4642012.03.15 15:45modify1550.011.285491.261490.00000
4652012.03.15 15:55buy1560.011.284990.000000.00000
4662012.03.15 15:55modify1560.011.284991.260990.00000
4672012.03.15 18:52buy1570.011.284400.000000.00000
4682012.03.15 18:52modify1570.011.284401.260400.00000
4692012.03.15 21:41buy1580.011.283900.000000.00000
4702012.03.15 21:41modify1580.011.283901.259900.00000
4712012.03.16 00:34buy1590.011.283370.000000.00000
4722012.03.16 00:34modify1590.011.283371.259370.00000
4732012.03.16 01:40buy1600.011.282860.000000.00000
4742012.03.16 01:40modify1600.011.282861.258860.00000
4752012.03.16 01:52buy1610.011.282320.000000.00000
4762012.03.16 01:52modify1610.011.282321.258320.00000
4772012.03.16 02:00buy1620.011.281810.000000.00000
4782012.03.16 02:00modify1620.011.281811.257810.00000
4792012.03.16 08:14close1550.011.284781.261490.00000-0.58650.80
4802012.03.16 08:14close1570.011.284781.260400.000000.31651.11
4812012.03.16 08:14close1590.011.284781.259370.000001.16652.27
4822012.03.16 08:14close1610.011.284781.258320.000002.02654.29
4832012.03.16 08:14close1560.011.284801.260990.00000-0.15654.13
4842012.03.16 08:14close1600.011.284801.258860.000001.59655.72
4852012.03.16 08:14close1580.011.284781.259900.000000.72656.44
4862012.03.16 08:14close1620.011.284801.257810.000002.46658.90
4872012.03.21 22:00sell1630.011.287570.000000.00000
4882012.03.21 22:00modify1630.011.287571.311570.00000
4892012.03.23 12:00close1630.011.278991.311570.000006.98665.88
4902012.03.30 13:15buy1640.011.264000.000000.00000
4912012.03.30 13:15modify1640.011.264001.240000.00000
4922012.03.30 13:30buy1650.011.263490.000000.00000
4932012.03.30 13:30modify1650.011.263491.239490.00000
4942012.03.30 13:32buy1660.011.262980.000000.00000
4952012.03.30 13:32modify1660.011.262981.238980.00000
4962012.03.30 20:59buy1670.011.262150.000000.00000
4972012.03.30 20:59modify1670.011.262151.238150.00000
4982012.03.30 20:59buy1680.011.261640.000000.00000
4992012.03.30 20:59modify1680.011.261641.237640.00000
5002012.04.01 21:00close1640.011.268061.240000.000003.33669.21
5012012.04.01 21:00close1660.011.268061.238980.000004.16673.37
5022012.04.01 21:00close1680.011.268061.237640.000005.26678.63
5032012.04.01 21:00close1650.011.268021.239490.000003.71682.34
5042012.04.01 21:00close1670.011.268151.238150.000004.92687.26
5052012.04.06 13:15buy1690.011.257530.000000.00000
5062012.04.06 13:15modify1690.011.257531.233530.00000
5072012.04.06 20:59buy1700.011.254750.000000.00000
5082012.04.06 20:59modify1700.011.254751.230750.00000
5092012.04.09 14:49buy1710.011.254230.000000.00000
5102012.04.09 14:49modify1710.011.254231.230230.00000
5112012.04.10 01:54close1690.011.258381.233530.000000.69687.95
5122012.04.10 01:54close1710.011.258381.230230.000003.41691.35
5132012.04.10 01:54close1700.011.258331.230750.000002.92694.27
5142012.04.10 16:00sell1720.011.261830.000000.00000
5152012.04.10 16:00modify1720.011.261831.285830.00000
5162012.04.12 01:32sell1730.011.262340.000000.00000
5172012.04.12 01:32modify1730.011.262341.286340.00000
5182012.04.12 01:37sell1740.011.262880.000000.00000
5192012.04.12 01:37modify1740.011.262881.286880.00000
5202012.04.12 01:40sell1750.011.263510.000000.00000
5212012.04.12 01:40modify1750.011.263511.287510.00000
5222012.04.12 01:52sell1760.011.264080.000000.00000
5232012.04.12 01:52modify1760.011.264081.288080.00000
5242012.04.12 01:53sell1770.011.264600.000000.00000
5252012.04.12 01:53modify1770.011.264601.288600.00000
5262012.04.12 03:02sell1780.011.265120.000000.00000
5272012.04.12 03:02modify1780.011.265121.289120.00000
5282012.04.12 04:41sell1790.011.265650.000000.00000
5292012.04.12 04:41modify1790.011.265651.289650.00000
5302012.04.12 06:12sell1800.011.266150.000000.00000
5312012.04.12 06:12modify1800.011.266151.290150.00000
5322012.04.12 13:28close1720.011.263061.285830.00000-1.07693.21
5332012.04.12 13:28close1740.011.263061.286880.00000-0.15693.06
5342012.04.12 13:28close1760.011.263061.288080.000000.83693.89
5352012.04.12 13:28close1780.011.263061.289120.000001.69695.58
5362012.04.12 13:28close1800.011.263061.290150.000002.53698.11
5372012.04.12 13:28close1730.011.263031.286340.00000-0.56697.55
5382012.04.12 13:28close1770.011.263031.288600.000001.29698.84
5392012.04.12 13:28close1750.011.263071.287510.000000.36699.20
5402012.04.12 13:28close1790.011.263041.289650.000002.14701.34
5412012.04.12 23:45buy1810.011.256670.000000.00000
5422012.04.12 23:45modify1810.011.256671.232670.00000
5432012.04.12 23:45buy1820.011.256110.000000.00000
5442012.04.12 23:45modify1820.011.256111.232110.00000
5452012.04.12 23:48buy1830.011.255480.000000.00000
5462012.04.12 23:48modify1830.011.255481.231480.00000
5472012.04.12 23:49buy1840.011.254720.000000.00000
5482012.04.12 23:49modify1840.011.254721.230720.00000
5492012.04.13 02:27buy1850.011.254220.000000.00000
5502012.04.13 02:27modify1850.011.254221.230220.00000
5512012.04.13 02:30buy1860.011.253670.000000.00000
5522012.04.13 02:30modify1860.011.253671.229670.00000
5532012.04.13 02:35buy1870.011.253130.000000.00000
5542012.04.13 02:35modify1870.011.253131.229130.00000
5552012.04.13 02:36buy1880.011.252530.000000.00000
5562012.04.13 02:36modify1880.011.252531.228530.00000
5572012.04.13 13:09close1810.011.255661.232670.00000-0.83700.50
5582012.04.13 13:09close1830.011.255661.231480.000000.15700.65
5592012.04.13 13:09close1850.011.255661.230220.000001.18701.83
5602012.04.13 13:09close1870.011.255661.229130.000002.07703.90
5612012.04.13 13:09close1820.011.255551.232110.00000-0.46703.43
5622012.04.13 13:09close1860.011.255551.229670.000001.54704.97
5632012.04.13 13:09close1840.011.255511.230720.000000.65705.62
5642012.04.13 13:09close1880.011.255541.228530.000002.47708.09
5652012.04.13 20:45sell1890.011.259720.000000.00000
5662012.04.13 20:45modify1890.011.259721.283720.00000
5672012.04.16 06:59sell1900.011.260300.000000.00000
5682012.04.16 06:59modify1900.011.260301.284300.00000
5692012.04.16 08:08sell1910.011.260810.000000.00000
5702012.04.16 08:08modify1910.011.260811.284810.00000
5712012.04.16 09:00sell1920.011.261330.000000.00000
5722012.04.16 09:00modify1920.011.261331.285330.00000
5732012.04.16 09:11sell1930.011.261840.000000.00000
5742012.04.16 09:11modify1930.011.261841.285840.00000
5752012.04.16 09:13sell1940.011.262350.000000.00000
5762012.04.16 09:13modify1940.011.262351.286350.00000
5772012.04.16 09:18sell1950.011.262860.000000.00000
5782012.04.16 09:18modify1950.011.262861.286860.00000
5792012.04.16 09:19sell1960.011.263440.000000.00000
5802012.04.16 09:19modify1960.011.263441.287440.00000
5812012.04.16 09:20sell1970.011.263950.000000.00000
5822012.04.16 09:20modify1970.011.263951.287950.00000
5832012.04.16 09:20sell1980.011.264450.000000.00000
5842012.04.16 09:20modify1980.011.264451.288450.00000
5852012.04.16 09:44sell1990.011.264980.000000.00000
5862012.04.16 09:44modify1990.011.264981.288980.00000
5872012.04.16 09:44sell2000.011.265500.000000.00000
5882012.04.16 09:44modify2000.011.265501.289500.00000
5892012.04.16 09:46sell2010.011.266030.000000.00000
5902012.04.16 09:46modify2010.011.266031.290030.00000
5912012.04.16 15:45close1890.011.262221.283720.00000-2.06706.02
5922012.04.16 15:45close1910.011.262221.284810.00000-1.16704.86
5932012.04.16 15:45close1930.011.262221.285840.00000-0.31704.55
5942012.04.16 15:45close1950.011.262221.286860.000000.53705.08
5952012.04.16 15:45close1970.011.262221.287950.000001.42706.50
5962012.04.16 15:45close1990.011.262221.288980.000002.27708.77
5972012.04.16 15:45close2010.011.262221.290030.000003.13711.90
5982012.04.16 15:45close1900.011.262271.284300.00000-1.61710.29
5992012.04.16 15:45close1940.011.262271.286350.000000.07710.36
6002012.04.16 15:45close1980.011.262271.288450.000001.79712.15
6012012.04.16 15:45close1920.011.262231.285330.00000-0.74711.41
6022012.04.16 15:45close2000.011.262231.289500.000002.68714.09
6032012.04.16 15:45close1960.011.262311.287440.000000.92715.01
6042012.04.24 01:45buy2020.011.264330.000000.00000
6052012.04.24 01:45modify2020.011.264331.240330.00000
6062012.04.24 01:48buy2030.011.263820.000000.00000
6072012.04.24 01:48modify2030.011.263821.239820.00000
6082012.04.24 01:51buy2040.011.263200.000000.00000
6092012.04.24 01:51modify2040.011.263201.239200.00000
6102012.04.24 03:06buy2050.011.262690.000000.00000
6112012.04.24 03:06modify2050.011.262691.238690.00000
6122012.04.24 07:37close2020.011.265671.240330.000001.10716.11
6132012.04.24 07:37close2040.011.265671.239200.000002.02718.13
6142012.04.24 07:37close2030.011.265501.239820.000001.38719.51
6152012.04.24 07:37close2050.011.265521.238690.000002.32721.83
6162012.04.26 14:45sell2060.011.275520.000000.00000
6172012.04.26 14:45modify2060.011.275521.299520.00000
6182012.04.26 14:45sell2070.011.276240.000000.00000
6192012.04.26 14:45modify2070.011.276241.300240.00000
6202012.04.27 04:43sell2080.011.276830.000000.00000
6212012.04.27 04:43modify2080.011.276831.300830.00000
6222012.04.27 04:48sell2090.011.277330.000000.00000
6232012.04.27 04:48modify2090.011.277331.301330.00000
6242012.04.27 04:51sell2100.011.277840.000000.00000
6252012.04.27 04:51modify2100.011.277841.301840.00000
6262012.04.27 12:30close2060.011.274981.299520.000000.43722.26
6272012.04.27 12:30close2080.011.274981.300830.000001.51723.77
6282012.04.27 12:30close2100.011.274981.301840.000002.34726.11
6292012.04.27 12:30close2070.011.274871.300240.000001.11727.21
6302012.04.27 12:30close2090.011.274861.301330.000002.02729.23
6312012.04.29 23:45buy2110.011.270210.000000.00000
6322012.04.29 23:45modify2110.011.270211.246210.00000
6332012.04.30 00:16buy2120.011.269690.000000.00000
6342012.04.30 00:16modify2120.011.269691.245690.00000
6352012.04.30 15:19close2110.011.274291.246210.000003.34732.57
6362012.04.30 15:19close2120.011.274211.245690.000003.71736.28
6372012.05.01 04:45buy2130.011.268870.000000.00000
6382012.05.01 04:45modify2130.011.268871.244870.00000
6392012.05.01 04:46buy2140.011.268350.000000.00000
6402012.05.01 04:46modify2140.011.268351.244350.00000
6412012.05.01 04:50buy2150.011.267840.000000.00000
6422012.05.01 04:50modify2150.011.267841.243840.00000
6432012.05.01 05:03buy2160.011.267320.000000.00000
6442012.05.01 05:03modify2160.011.267321.243320.00000
6452012.05.01 05:28buy2170.011.266820.000000.00000
6462012.05.01 05:28modify2170.011.266821.242820.00000
6472012.05.01 13:32close2130.011.269541.244870.000000.55736.83
6482012.05.01 13:32close2150.011.269541.243840.000001.40738.23
6492012.05.01 13:32close2170.011.269541.242820.000002.23740.46
6502012.05.01 13:32close2140.011.269491.244350.000000.94741.40
6512012.05.01 13:32close2160.011.269541.243320.000001.82743.22
6522012.05.02 22:00sell2180.011.276360.000000.00000
6532012.05.02 22:00modify2180.011.276361.300360.00000
6542012.05.02 22:11sell2190.011.276920.000000.00000
6552012.05.02 22:11modify2190.011.276921.300920.00000
6562012.05.02 22:44sell2200.011.277600.000000.00000
6572012.05.02 22:44modify2200.011.277601.301600.00000
6582012.05.02 22:45sell2210.011.278530.000000.00000
6592012.05.02 22:45modify2210.011.278531.302530.00000
6602012.05.02 22:45sell2220.011.279900.000000.00000
6612012.05.02 22:45modify2220.011.279901.303900.00000
6622012.05.02 22:45sell2230.011.280480.000000.00000
6632012.05.02 22:45modify2230.011.280481.304480.00000
6642012.05.02 22:45sell2240.011.281470.000000.00000
6652012.05.02 22:45modify2240.011.281471.305470.00000
6662012.05.02 22:45sell2250.011.282710.000000.00000
6672012.05.02 22:45modify2250.011.282711.306710.00000
6682012.05.02 22:50close2180.011.278161.300360.00000-1.47741.75
6692012.05.02 22:50close2200.011.278161.301600.00000-0.45741.30
6702012.05.02 22:50close2220.011.278161.303900.000001.43742.73
6712012.05.02 22:50close2240.011.278161.305470.000002.72745.45
6722012.05.02 22:50close2190.011.278151.300920.00000-1.01744.44
6732012.05.02 22:50close2230.011.278151.304480.000001.91746.35
6742012.05.02 22:50close2210.011.278121.302530.000000.34746.69
6752012.05.02 22:50close2250.011.278241.306710.000003.67750.36
6762012.05.03 01:15sell2260.011.277740.000000.00000
6772012.05.03 01:15modify2260.011.277741.301740.00000
6782012.05.03 02:09sell2270.011.278260.000000.00000
6792012.05.03 02:09modify2270.011.278261.302260.00000
6802012.05.03 06:02sell2280.011.278760.000000.00000
6812012.05.03 06:02modify2280.011.278761.302760.00000
6822012.05.03 07:10sell2290.011.279280.000000.00000
6832012.05.03 07:10modify2290.011.279281.303280.00000
6842012.05.03 08:16sell2300.011.279800.000000.00000
6852012.05.03 08:16modify2300.011.279801.303800.00000
6862012.05.03 08:17sell2310.011.280330.000000.00000
6872012.05.03 08:17modify2310.011.280331.304330.00000
6882012.05.03 08:39sell2320.011.280840.000000.00000
6892012.05.03 08:39modify2320.011.280841.304840.00000
6902012.05.03 08:42sell2330.011.281390.000000.00000
6912012.05.03 08:42modify2330.011.281391.305390.00000
6922012.05.03 08:47sell2340.011.281970.000000.00000
6932012.05.03 08:47modify2340.011.281971.305970.00000
6942012.05.03 08:51sell2350.011.282530.000000.00000
6952012.05.03 08:51modify2350.011.282531.306530.00000
6962012.05.03 19:44sell2360.011.283030.000000.00000
6972012.05.03 19:44modify2360.011.283031.307030.00000
6982012.05.03 21:08sell2370.011.283540.000000.00000
6992012.05.03 21:08modify2370.011.283541.307540.00000
7002012.05.04 07:48sell2380.011.284040.000000.00000
7012012.05.04 07:48modify2380.011.284041.308040.00000
7022012.05.04 07:49sell2390.011.284560.000000.00000
7032012.05.04 07:49modify2390.011.284561.308560.00000
7042012.05.04 19:41close2260.011.280441.301740.00000-2.22748.13
7052012.05.04 19:41close2280.011.280441.302760.00000-1.39746.74
7062012.05.04 19:41close2300.011.280441.303800.00000-0.53746.20
7072012.05.04 19:41close2320.011.280441.304840.000000.32746.52
7082012.05.04 19:41close2340.011.280441.305970.000001.25747.76
7092012.05.04 19:41close2360.011.280441.307030.000002.12749.88
7102012.05.04 19:41close2380.011.280441.308040.000002.95752.83
7112012.05.04 19:41close2270.011.280421.302260.00000-1.78751.04
7122012.05.04 19:41close2310.011.280421.304330.00000-0.08750.96
7132012.05.04 19:41close2350.011.280421.306530.000001.73752.68
7142012.05.04 19:41close2390.011.280421.308560.000003.40756.08
7152012.05.04 19:41close2290.011.280191.303280.00000-0.76755.32
7162012.05.04 19:41close2370.011.280191.307540.000002.73758.04
7172012.05.04 19:41close2330.011.280201.305390.000000.97759.01
7182012.05.15 08:15sell2400.011.287350.000000.00000
7192012.05.15 08:15modify2400.011.287351.311350.00000
7202012.05.15 08:35sell2410.011.287860.000000.00000
7212012.05.15 08:35modify2410.011.287861.311860.00000
7222012.05.15 08:42sell2420.011.288370.000000.00000
7232012.05.15 08:42modify2420.011.288371.312370.00000
7242012.05.15 11:30sell2430.011.288880.000000.00000
7252012.05.15 11:30modify2430.011.288881.312880.00000
7262012.05.15 11:36sell2440.011.289420.000000.00000
7272012.05.15 11:36modify2440.011.289421.313420.00000
7282012.05.15 11:36sell2450.011.289960.000000.00000
7292012.05.15 11:36modify2450.011.289961.313960.00000
7302012.05.15 12:12sell2460.011.290510.000000.00000
7312012.05.15 12:12modify2460.011.290511.314510.00000
7322012.05.15 12:15sell2470.011.291070.000000.00000
7332012.05.15 12:15modify2470.011.291071.315070.00000
7342012.05.15 15:43sell2480.011.291580.000000.00000
7352012.05.15 15:43modify2480.011.291581.315580.00000
7362012.05.15 18:12sell2490.011.292090.000000.00000
7372012.05.15 18:12modify2490.011.292091.316090.00000
7382012.05.15 23:39sell2500.011.292760.000000.00000
7392012.05.15 23:39modify2500.011.292761.316760.00000
7402012.05.16 01:10sell2510.011.293290.000000.00000
7412012.05.16 01:10modify2510.011.293291.317290.00000
7422012.05.16 01:39sell2520.011.293840.000000.00000
7432012.05.16 01:39modify2520.011.293841.317840.00000
7442012.05.16 01:52sell2530.011.294470.000000.00000
7452012.05.16 01:52modify2530.011.294471.318470.00000
7462012.05.16 03:34sell2540.011.295000.000000.00000
7472012.05.16 03:34modify2540.011.295001.319000.00000
7482012.05.16 09:11sell2550.011.295510.000000.00000
7492012.05.16 09:11modify2550.011.295511.319510.00000
7502012.05.16 09:19sell2560.011.296020.000000.00000
7512012.05.16 09:19modify2560.011.296021.320020.00000
7522012.05.16 09:25sell2570.011.296560.000000.00000
7532012.05.16 09:25modify2570.011.296561.320560.00000
7542012.05.16 10:23sell2580.011.297060.000000.00000
7552012.05.16 10:23modify2580.011.297061.321060.00000
7562012.05.16 14:18sell2590.011.297570.000000.00000
7572012.05.16 14:18modify2590.011.297571.321570.00000
7582012.05.16 14:38sell2600.011.298080.000000.00000
7592012.05.16 14:38modify2600.011.298081.322080.00000
7602012.05.16 14:59sell2610.011.298620.000000.00000
7612012.05.16 14:59modify2610.011.298621.322620.00000
7622012.05.17 12:12sell2620.011.299160.000000.00000
7632012.05.17 12:12modify2620.011.299161.323160.00000
7642012.05.17 12:54sell2630.011.299700.000000.00000
7652012.05.17 12:54modify2630.011.299701.323700.00000
7662012.05.17 22:59close2400.011.293091.311350.00000-4.77754.24
7672012.05.17 22:59close2420.011.293091.312370.00000-3.93750.31
7682012.05.17 22:59close2440.011.293091.313420.00000-3.07747.24
7692012.05.17 22:59close2460.011.293091.314510.00000-2.18745.06
7702012.05.17 22:59close2480.011.293091.315580.00000-1.30743.76
7712012.05.17 22:59close2500.011.293091.316760.00000-0.33743.44
7722012.05.17 22:59close2520.011.293091.317840.000000.57744.00
7732012.05.17 22:59close2540.011.293091.319000.000001.52745.52
7742012.05.17 22:59close2560.011.293091.320020.000002.36747.87
7752012.05.17 22:59close2580.011.293091.321060.000003.21751.08
7762012.05.17 22:59close2600.011.293091.322080.000004.05755.12
7772012.05.17 22:59close2620.011.293091.323160.000004.98760.10
7782012.05.17 22:59close2410.011.293331.311860.00000-4.54755.56
7792012.05.17 22:59close2450.011.293331.313960.00000-2.82752.75
7802012.05.17 22:59close2490.011.293331.316090.00000-1.07751.68
7812012.05.17 22:59close2530.011.293331.318470.000000.90752.57
7822012.05.17 22:59close2570.011.293331.320560.000002.61755.18
7832012.05.17 22:59close2610.011.293331.322620.000004.30759.47
7842012.05.17 22:59close2430.011.293021.312880.00000-3.46756.01
7852012.05.17 22:59close2510.011.293021.317290.000000.18756.19
7862012.05.17 22:59close2590.011.293021.321570.000003.69759.88
7872012.05.17 22:59close2470.011.293041.315070.00000-1.68758.20
7882012.05.17 22:59close2630.011.293041.323700.000005.46763.66
7892012.05.17 22:59close2550.011.293211.319510.000001.84765.49
7902012.05.18 16:30sell2640.011.302750.000000.00000
7912012.05.18 16:30modify2640.011.302751.326750.00000
7922012.05.18 16:40sell2650.011.303260.000000.00000
7932012.05.18 16:40modify2650.011.303261.327260.00000
7942012.05.18 17:02sell2660.011.303760.000000.00000
7952012.05.18 17:02modify2660.011.303761.327760.00000
7962012.05.18 17:17sell2670.011.304300.000000.00000
7972012.05.18 17:17modify2670.011.304301.328300.00000
7982012.05.18 20:09close2640.011.301341.326750.000001.15766.64
7992012.05.18 20:09close2660.011.301341.327760.000001.98768.62
8002012.05.18 20:09close2650.011.301311.327260.000001.60770.22
8012012.05.18 20:09close2670.011.301301.328300.000002.46772.68
8022012.05.21 23:45buy2680.011.292840.000000.00000
8032012.05.21 23:45modify2680.011.292841.268840.00000
8042012.05.22 02:20buy2690.011.292210.000000.00000
8052012.05.22 02:20modify2690.011.292211.268210.00000
8062012.05.22 08:08close2680.011.296891.268840.000003.32776.00
8072012.05.22 08:08close2690.011.296851.268210.000003.80779.80
8082012.05.23 08:45sell2700.011.303590.000000.00000
8092012.05.23 08:45modify2700.011.303591.327590.00000
8102012.05.24 21:09close2700.011.294981.327590.000007.02786.81
8112012.06.01 12:30buy2710.011.284990.000000.00000
8122012.06.01 12:30modify2710.011.284991.260990.00000
8132012.06.01 12:30buy2720.011.284390.000000.00000
8142012.06.01 12:30modify2720.011.284391.260390.00000
8152012.06.01 12:34buy2730.011.283720.000000.00000
8162012.06.01 12:34modify2730.011.283721.259720.00000
8172012.06.01 20:57buy2740.011.283160.000000.00000
8182012.06.01 20:57modify2740.011.283161.259160.00000
8192012.06.03 21:00close2710.011.287111.260990.000001.74788.55
8202012.06.03 21:00close2730.011.287111.259720.000002.78791.33
8212012.06.03 21:00close2720.011.286821.260390.000001.99793.32
8222012.06.03 21:00close2740.011.286491.259160.000002.73796.05
8232012.06.05 05:00sell2750.011.289420.000000.00000
8242012.06.05 05:00modify2750.011.289421.313420.00000
8252012.06.05 05:00sell2760.011.289930.000000.00000
8262012.06.05 05:00modify2760.011.289931.313930.00000
8272012.06.05 05:11sell2770.011.290450.000000.00000
8282012.06.05 05:11modify2770.011.290451.314450.00000
8292012.06.05 05:12sell2780.011.290980.000000.00000
8302012.06.05 05:12modify2780.011.290981.314980.00000
8312012.06.05 09:40sell2790.011.291510.000000.00000
8322012.06.05 09:40modify2790.011.291511.315510.00000
8332012.06.05 13:05sell2800.011.292020.000000.00000
8342012.06.05 13:05modify2800.011.292021.316020.00000
8352012.06.05 15:51close2750.011.289291.313420.000000.11796.16
8362012.06.05 15:51close2770.011.289291.314450.000000.95797.11
8372012.06.05 15:51close2790.011.289291.315510.000001.82798.93
8382012.06.05 15:51close2760.011.289271.313930.000000.54799.47
8392012.06.05 15:51close2800.011.289271.316020.000002.25801.72
8402012.06.05 15:51close2780.011.289291.314980.000001.39803.11
8412012.06.07 01:30buy2810.011.285100.000000.00000
8422012.06.07 01:30modify2810.011.285101.261100.00000
8432012.06.11 01:36buy2820.011.284580.000000.00000
8442012.06.11 01:36modify2820.011.284581.260580.00000
8452012.06.11 02:14buy2830.011.284030.000000.00000
8462012.06.11 02:14modify2830.011.284031.260030.00000
8472012.06.11 16:25buy2840.011.283450.000000.00000
8482012.06.11 16:25modify2840.011.283451.259450.00000
8492012.06.11 16:35buy2850.011.282930.000000.00000
8502012.06.11 16:35modify2850.011.282931.258930.00000
8512012.06.11 18:22buy2860.011.282370.000000.00000
8522012.06.11 18:22modify2860.011.282371.258370.00000
8532012.06.12 08:07buy2870.011.281870.000000.00000
8542012.06.12 08:07modify2870.011.281871.257870.00000
8552012.06.12 08:13buy2880.011.281330.000000.00000
8562012.06.12 08:13modify2880.011.281331.257330.00000
8572012.06.12 08:33buy2890.011.280820.000000.00000
8582012.06.12 08:33modify2890.011.280821.256820.00000
8592012.06.12 09:21buy2900.011.280310.000000.00000
8602012.06.12 09:21modify2900.011.280311.256310.00000
8612012.06.12 09:21buy2910.011.279800.000000.00000
8622012.06.12 09:21modify2910.011.279801.255800.00000
8632012.06.12 09:22buy2920.011.279300.000000.00000
8642012.06.12 09:22modify2920.011.279301.255300.00000
8652012.06.12 10:47buy2930.011.278750.000000.00000
8662012.06.12 10:47modify2930.011.278751.254750.00000
8672012.06.12 11:00buy2940.011.278170.000000.00000
8682012.06.12 11:00modify2940.011.278171.254170.00000
8692012.06.13 15:00close2810.011.282311.261100.00000-2.31800.80
8702012.06.13 15:00close2830.011.282311.260030.00000-1.42799.38
8712012.06.13 15:00close2850.011.282311.258930.00000-0.52798.86
8722012.06.13 15:00close2870.011.282311.257870.000000.36799.22
8732012.06.13 15:00close2890.011.282311.256820.000001.22800.43
8742012.06.13 15:00close2910.011.282311.255800.000002.06802.49
8752012.06.13 15:00close2930.011.282311.254750.000002.92805.40
8762012.06.13 15:00close2820.011.282471.260580.00000-1.74803.66
8772012.06.13 15:00close2860.011.282471.258370.000000.07803.74
8782012.06.13 15:00close2900.011.282471.256310.000001.77805.50
8792012.06.13 15:00close2940.011.282471.254170.000003.52809.02
8802012.06.13 15:00close2840.011.282481.259450.00000-0.81808.21
8812012.06.13 15:00close2920.011.282481.255300.000002.61810.81
8822012.06.13 15:00close2880.011.282491.257330.000000.95811.76
8832012.06.20 22:45buy2950.011.275010.000000.00000
8842012.06.20 22:45modify2950.011.275011.251010.00000
8852012.06.20 22:45buy2960.011.274450.000000.00000
8862012.06.20 22:45modify2960.011.274451.250450.00000
8872012.06.20 22:45buy2970.011.273660.000000.00000
8882012.06.20 22:45modify2970.011.273661.249660.00000
8892012.06.20 22:46buy2980.011.273150.000000.00000
8902012.06.20 22:46modify2980.011.273151.249150.00000
8912012.06.21 02:30close2950.011.276221.251010.000000.99812.74
8922012.06.21 02:30close2970.011.276221.249660.000002.09814.83
8932012.06.21 02:30close2960.011.276191.250450.000001.42816.24
8942012.06.21 02:30close2980.011.276391.249150.000002.65818.89
8952012.06.21 07:00buy2990.011.272870.000000.00000
8962012.06.21 07:00modify2990.011.272871.248870.00000
8972012.06.21 07:34buy3000.011.272350.000000.00000
8982012.06.21 07:34modify3000.011.272351.248350.00000
8992012.06.21 14:00buy3010.011.271160.000000.00000
9002012.06.21 14:00modify3010.011.271161.247160.00000
9012012.06.21 16:56close2990.011.274981.248870.000001.73820.62
9022012.06.21 16:56close3010.011.274981.247160.000003.13823.75
9032012.06.21 16:56close3000.011.275081.248350.000002.24825.99
9042012.07.01 21:15sell3020.011.280890.000000.00000
9052012.07.01 21:15modify3020.011.280891.304890.00000
9062012.07.09 11:41sell3030.011.281390.000000.00000
9072012.07.09 11:41modify3030.011.281391.305390.00000
9082012.07.09 13:57sell3040.011.281910.000000.00000
9092012.07.09 13:57modify3040.011.281911.305910.00000
9102012.07.10 07:47sell3050.011.282430.000000.00000
9112012.07.10 07:47modify3050.011.282431.306430.00000
9122012.07.10 08:57sell3060.011.282940.000000.00000
9132012.07.10 08:57modify3060.011.282941.306940.00000
9142012.07.10 09:10sell3070.011.283450.000000.00000
9152012.07.10 09:10modify3070.011.283451.307450.00000
9162012.07.11 02:30sell3080.011.283970.000000.00000
9172012.07.11 02:30modify3080.011.283971.307970.00000
9182012.07.11 06:16sell3090.011.284510.000000.00000
9192012.07.11 06:16modify3090.011.284511.308510.00000
9202012.07.11 06:22sell3100.011.285060.000000.00000
9212012.07.11 06:22modify3100.011.285061.309060.00000
9222012.07.11 07:02sell3110.011.285600.000000.00000
9232012.07.11 07:02modify3110.011.285601.309600.00000
9242012.07.11 21:00sell3120.011.286410.000000.00000
9252012.07.11 21:00modify3120.011.286411.310410.00000
9262012.07.11 22:41sell3130.011.286920.000000.00000
9272012.07.11 22:41modify3130.011.286921.310920.00000
9282012.07.11 22:44sell3140.011.287430.000000.00000
9292012.07.11 22:44modify3140.011.287431.311430.00000
9302012.07.11 22:44sell3150.011.287970.000000.00000
9312012.07.11 22:44modify3150.011.287971.311970.00000
9322012.07.11 22:46sell3160.011.288480.000000.00000
9332012.07.11 22:46modify3160.011.288481.312480.00000
9342012.07.11 22:50sell3170.011.288990.000000.00000
9352012.07.11 22:50modify3170.011.288991.312990.00000
9362012.07.11 22:52sell3180.011.289520.000000.00000
9372012.07.11 22:52modify3180.011.289521.313520.00000
9382012.07.11 23:22sell3190.011.290080.000000.00000
9392012.07.11 23:22modify3190.011.290081.314080.00000
9402012.07.11 23:24sell3200.011.290630.000000.00000
9412012.07.11 23:24modify3200.011.290631.314630.00000
9422012.07.12 01:32close3020.011.285141.304890.00000-3.68822.30
9432012.07.12 01:32close3040.011.285141.305910.00000-2.72819.58
9442012.07.12 01:32close3060.011.285141.306940.00000-1.87817.71
9452012.07.12 01:32close3080.011.285141.307970.00000-1.00816.71
9462012.07.12 01:32close3100.011.285141.309060.00000-0.11816.59
9472012.07.12 01:32close3120.011.285141.310410.000001.00817.59
9482012.07.12 01:32close3140.011.285141.311430.000001.84819.42
9492012.07.12 01:32close3160.011.285141.312480.000002.70822.12
9502012.07.12 01:32close3180.011.285141.313520.000003.55825.67
9512012.07.12 01:32close3200.011.285141.314630.000004.46830.12
9522012.07.12 01:32close3030.011.285271.305390.00000-3.26826.86
9532012.07.12 01:32close3070.011.285271.307450.00000-1.56825.30
9542012.07.12 01:32close3110.011.285271.309600.000000.23825.52
9552012.07.12 01:32close3150.011.285271.311970.000002.17827.69
9562012.07.12 01:32close3190.011.285271.314080.000003.90831.59
9572012.07.12 01:32close3050.011.285181.306430.00000-2.31829.28
9582012.07.12 01:32close3130.011.285181.310920.000001.39830.66
9592012.07.12 01:32close3090.011.285271.308510.00000-0.67829.99
9602012.07.12 01:32close3170.011.285321.312990.000002.97832.95
9612012.07.17 16:15sell3210.011.292490.000000.00000
9622012.07.17 16:15modify3210.011.292491.316490.00000
9632012.07.17 21:01sell3220.011.294020.000000.00000
9642012.07.17 21:01modify3220.011.294021.318020.00000
9652012.07.18 05:41sell3230.011.294540.000000.00000
9662012.07.18 05:41modify3230.011.294541.318540.00000
9672012.07.18 06:37sell3240.011.295120.000000.00000
9682012.07.18 06:37modify3240.011.295121.319120.00000
9692012.07.18 07:34sell3250.011.295630.000000.00000
9702012.07.18 07:34modify3250.011.295631.319630.00000
9712012.07.18 08:32sell3260.011.296150.000000.00000
9722012.07.18 08:32modify3260.011.296151.320150.00000
9732012.07.18 09:05sell3270.011.296670.000000.00000
9742012.07.18 09:05modify3270.011.296671.320670.00000
9752012.07.18 09:30sell3280.011.297190.000000.00000
9762012.07.18 09:30modify3280.011.297191.321190.00000
9772012.07.18 10:38sell3290.011.297700.000000.00000
9782012.07.18 10:38modify3290.011.297701.321700.00000
9792012.07.18 11:24sell3300.011.298220.000000.00000
9802012.07.18 11:24modify3300.011.298221.322220.00000
9812012.07.18 12:42sell3310.011.298740.000000.00000
9822012.07.18 12:42modify3310.011.298741.322740.00000
9832012.07.18 14:55close3210.011.295251.316490.00000-2.27830.68
9842012.07.18 14:55close3230.011.295251.318540.00000-0.58830.10
9852012.07.18 14:55close3250.011.295251.319630.000000.31830.41
9862012.07.18 14:55close3270.011.295251.320670.000001.17831.58
9872012.07.18 14:55close3290.011.295251.321700.000002.01833.59
9882012.07.18 14:55close3310.011.295251.322740.000002.87836.46
9892012.07.18 14:55close3220.011.295241.318020.00000-1.01835.44
9902012.07.18 14:55close3260.011.295241.320150.000000.75836.19
9912012.07.18 14:55close3300.011.295241.322220.000002.45838.64
9922012.07.18 14:56close3240.011.295241.319120.00000-0.09838.55
9932012.07.18 14:56close3280.011.295261.321190.000001.58840.13
9942012.07.25 02:00sell3320.011.307420.000000.00000
9952012.07.25 02:00modify3320.011.307421.331420.00000
9962012.07.26 13:30buy3330.011.299070.000000.00000
9972012.07.26 13:30modify3330.011.299071.275070.00000
9982012.07.26 14:57close3320.011.298831.331420.000007.01847.14
9992012.07.26 14:57buy3340.011.298560.000000.00000
10002012.07.26 14:57modify3340.011.298561.274560.00000
10012012.07.26 14:59buy3350.011.298020.000000.00000
10022012.07.26 14:59modify3350.011.298021.274020.00000
10032012.07.26 14:59buy3360.011.297500.000000.00000
10042012.07.26 14:59modify3360.011.297501.273500.00000
10052012.07.26 14:59buy3370.011.296980.000000.00000
10062012.07.26 14:59modify3370.011.296981.272980.00000
10072012.07.26 15:00buy3380.011.296470.000000.00000
10082012.07.26 15:00modify3380.011.296471.272470.00000
10092012.07.26 19:48buy3390.011.295960.000000.00000
10102012.07.26 19:48modify3390.011.295961.271960.00000
10112012.07.26 22:35close3330.011.298741.275070.00000-0.27846.87
10122012.07.26 22:35close3350.011.298741.274020.000000.59847.46
10132012.07.26 22:35close3370.011.298741.272980.000001.44848.90
10142012.07.26 22:35close3390.011.298741.271960.000002.28851.18
10152012.07.26 22:35close3340.011.298701.274560.000000.12851.30
10162012.07.26 22:35close3380.011.298701.272470.000001.83853.13
10172012.07.26 22:35close3360.011.298651.273500.000000.94854.07
10182012.07.27 15:00buy3400.011.293150.000000.00000
10192012.07.27 15:00modify3400.011.293151.269150.00000
10202012.07.27 15:00buy3410.011.292610.000000.00000
10212012.07.27 15:00modify3410.011.292611.268610.00000
10222012.07.27 15:21buy3420.011.292110.000000.00000
10232012.07.27 15:21modify3420.011.292111.268110.00000
10242012.07.30 01:09close3400.011.295481.269150.000001.91855.98
10252012.07.30 01:09close3420.011.295481.268110.000002.77858.74
10262012.07.30 01:09close3410.011.295511.268610.000002.38861.12
10272012.08.08 05:45sell3430.011.297800.000000.00000
10282012.08.08 05:45modify3430.011.297801.321800.00000
10292012.08.08 22:44sell3440.011.298870.000000.00000
10302012.08.08 22:44modify3440.011.298871.322870.00000
10312012.08.08 22:44sell3450.011.299700.000000.00000
10322012.08.08 22:44modify3450.011.299701.323700.00000
10332012.08.08 22:45sell3460.011.300330.000000.00000
10342012.08.08 22:45modify3460.011.300331.324330.00000
10352012.08.08 22:45sell3470.011.300880.000000.00000
10362012.08.08 22:45modify3470.011.300881.324880.00000
10372012.08.08 22:54sell3480.011.301440.000000.00000
10382012.08.08 22:54modify3480.011.301441.325440.00000
10392012.08.09 01:04close3430.011.298311.321800.00000-0.45860.66
10402012.08.09 01:04close3450.011.298311.323700.000001.10861.76
10412012.08.09 01:04close3470.011.298311.324880.000002.07863.82
10422012.08.09 01:04close3440.011.298321.322870.000000.41864.23
10432012.08.09 01:04close3480.011.298321.325440.000002.52866.74
10442012.08.09 01:04close3460.011.298381.324330.000001.56868.30
10452012.08.09 02:00sell3490.011.302010.000000.00000
10462012.08.09 02:00modify3490.011.302011.326010.00000
10472012.08.09 04:00sell3500.011.302520.000000.00000
10482012.08.09 04:00modify3500.011.302521.326520.00000
10492012.08.09 12:04sell3510.011.303030.000000.00000
10502012.08.09 12:04modify3510.011.303031.327030.00000
10512012.08.09 16:41sell3520.011.303540.000000.00000
10522012.08.09 16:41modify3520.011.303541.327540.00000
10532012.08.09 16:54sell3530.011.304040.000000.00000
10542012.08.09 16:54modify3530.011.304041.328040.00000
10552012.08.10 03:01close3490.011.301251.326010.000000.61868.91
10562012.08.10 03:01close3510.011.301251.327030.000001.45870.35
10572012.08.10 03:01close3530.011.301251.328040.000002.27872.62
10582012.08.10 03:01close3500.011.301091.326520.000001.17873.78
10592012.08.10 03:01close3520.011.301081.327540.000002.00875.78
10602012.08.23 10:45buy3540.011.283190.000000.00000
10612012.08.23 10:45modify3540.011.283191.259190.00000
10622012.08.24 01:06buy3550.011.282690.000000.00000
10632012.08.24 01:06modify3550.011.282691.258690.00000
10642012.08.24 20:52buy3560.011.282160.000000.00000
10652012.08.24 20:52modify3560.011.282161.258160.00000
10662012.08.24 20:59buy3570.011.281640.000000.00000
10672012.08.24 20:59modify3570.011.281641.257640.00000
10682012.08.27 06:18buy3580.011.281130.000000.00000
10692012.08.27 06:18modify3580.011.281131.257130.00000
10702012.08.28 00:42close3540.011.283921.259190.000000.59876.36
10712012.08.28 00:42close3560.011.283921.258160.000001.44877.80
10722012.08.28 00:42close3580.011.283921.257130.000002.29880.09
10732012.08.28 00:42close3550.011.283851.258690.000000.94881.03
10742012.08.28 00:42close3570.011.283861.257640.000001.81882.84
10752012.08.28 13:45sell3590.011.287740.000000.00000
10762012.08.28 13:45modify3590.011.287741.311740.00000
10772012.08.28 15:12sell3600.011.288260.000000.00000
10782012.08.28 15:12modify3600.011.288261.312260.00000
10792012.08.28 15:28sell3610.011.288770.000000.00000
10802012.08.28 15:28modify3610.011.288771.312770.00000
10812012.08.28 16:25sell3620.011.289270.000000.00000
10822012.08.28 16:25modify3620.011.289271.313270.00000
10832012.08.28 16:40sell3630.011.289830.000000.00000
10842012.08.28 16:40modify3630.011.289831.313830.00000
10852012.08.28 17:36sell3640.011.290360.000000.00000
10862012.08.28 17:36modify3640.011.290361.314360.00000
10872012.08.28 18:57sell3650.011.290870.000000.00000
10882012.08.28 18:57modify3650.011.290871.314870.00000
10892012.08.28 19:00sell3660.011.291410.000000.00000
10902012.08.28 19:00modify3660.011.291411.315410.00000
10912012.08.28 21:02close3590.011.288361.311740.00000-0.51882.33
10922012.08.28 21:02close3610.011.288361.312770.000000.34882.67
10932012.08.28 21:02close3630.011.288361.313830.000001.21883.88
10942012.08.28 21:02close3650.011.288361.314870.000002.06885.94
10952012.08.28 21:02close3600.011.288911.312260.00000-0.53885.41
10962012.08.28 21:02close3640.011.288911.314360.000001.19886.60
10972012.08.28 21:02close3620.011.289181.313270.000000.08886.68
10982012.08.28 21:03close3660.011.289181.315410.000001.83888.51
10992012.09.02 21:00buy3670.011.285130.000000.00000
11002012.09.02 21:00modify3670.011.285131.261130.00000
11012012.09.02 21:04buy3680.011.284610.000000.00000
11022012.09.02 21:04modify3680.011.284611.260610.00000
11032012.09.03 00:26buy3690.011.284090.000000.00000
11042012.09.03 00:26modify3690.011.284091.260090.00000
11052012.09.03 01:30buy3700.011.283210.000000.00000
11062012.09.03 01:30modify3700.011.283211.259210.00000
11072012.09.03 01:31buy3710.011.282700.000000.00000
11082012.09.03 01:31modify3710.011.282701.258700.00000
11092012.09.03 01:36buy3720.011.282180.000000.00000
11102012.09.03 01:36modify3720.011.282181.258180.00000
11112012.09.03 05:57buy3730.011.281660.000000.00000
11122012.09.03 05:57modify3730.011.281661.257660.00000
11132012.09.03 16:26close3670.011.284591.261130.00000-0.44888.06
11142012.09.03 16:26close3690.011.284591.260090.000000.41888.47
11152012.09.03 16:26close3710.011.284591.258700.000001.55890.02
11162012.09.03 16:26close3730.011.284591.257660.000002.41892.43
11172012.09.03 16:26close3680.011.284651.260610.000000.04892.47
11182012.09.03 16:26close3720.011.284651.258180.000002.03894.50
11192012.09.03 16:27close3700.011.284581.259210.000001.13895.63
11202012.09.04 12:45sell3740.011.290540.000000.00000
11212012.09.04 12:45modify3740.011.290541.314540.00000
11222012.09.04 12:50sell3750.011.291050.000000.00000
11232012.09.04 12:50modify3750.011.291051.315050.00000
11242012.09.04 13:01sell3760.011.291570.000000.00000
11252012.09.04 13:01modify3760.011.291571.315570.00000
11262012.09.04 16:14close3740.011.288191.314540.000001.93897.56
11272012.09.04 16:14close3760.011.288191.315570.000002.77900.33
11282012.09.04 16:14close3750.011.288171.315050.000002.37902.70
11292012.09.07 17:00buy3770.011.279990.000000.00000
11302012.09.07 17:00modify3770.011.279991.255990.00000
11312012.09.07 20:45buy3780.011.279440.000000.00000
11322012.09.07 20:45modify3780.011.279441.255440.00000
11332012.09.07 20:59buy3790.011.278450.000000.00000
11342012.09.07 20:59modify3790.011.278451.254450.00000
11352012.09.07 20:59buy3800.011.277670.000000.00000
11362012.09.07 20:59modify3800.011.277671.253670.00000
11372012.09.09 21:00buy3810.011.276980.000000.00000
11382012.09.09 21:00modify3810.011.276981.252980.00000
11392012.09.09 21:00buy3820.011.276300.000000.00000
11402012.09.09 21:00modify3820.011.276301.252300.00000
11412012.09.09 21:00buy3830.011.275550.000000.00000
11422012.09.09 21:00modify3830.011.275551.251550.00000
11432012.09.09 21:00buy3840.011.274760.000000.00000
11442012.09.09 21:00modify3840.011.274761.250760.00000
11452012.09.09 21:00buy3850.011.274170.000000.00000
11462012.09.09 21:00modify3850.011.274171.250170.00000
11472012.09.09 21:03close3770.011.278091.255990.00000-1.56901.14
11482012.09.09 21:03close3790.011.278091.254450.00000-0.30900.84
11492012.09.09 21:03close3810.011.278091.252980.000000.91901.75
11502012.09.09 21:03close3830.011.278091.251550.000002.08903.83
11512012.09.09 21:03close3850.011.278091.250170.000003.21907.04
11522012.09.09 21:03close3780.011.278041.255440.00000-1.15905.89
11532012.09.09 21:03close3820.011.278041.252300.000001.42907.31
11542012.09.09 21:04close3800.011.278511.253670.000000.69908.00
11552012.09.09 21:04close3840.011.278761.250760.000003.28911.28
11562012.09.09 21:04buy3860.011.277760.000000.00000
11572012.09.09 21:04modify3860.011.277761.253760.00000
11582012.09.10 02:35buy3870.011.277260.000000.00000
11592012.09.10 02:35modify3870.011.277261.253260.00000
11602012.09.10 03:06buy3880.011.276740.000000.00000
11612012.09.10 03:06modify3880.011.276741.252740.00000
11622012.09.10 03:20buy3890.011.276220.000000.00000
11632012.09.10 03:20modify3890.011.276221.252220.00000
11642012.09.10 04:03buy3900.011.275680.000000.00000
11652012.09.10 04:03modify3900.011.275681.251680.00000
11662012.09.10 16:22close3860.011.278441.253760.000000.56911.83
11672012.09.10 16:22close3880.011.278441.252740.000001.39913.22
11682012.09.10 16:22close3900.011.278441.251680.000002.26915.48
11692012.09.10 16:22close3870.011.278391.253260.000000.93916.41
11702012.09.10 16:22close3890.011.278381.252220.000001.77918.18
11712012.09.13 11:00buy3910.011.270480.000000.00000
11722012.09.13 11:00modify3910.011.270481.246480.00000
11732012.09.13 11:19buy3920.011.269930.000000.00000
11742012.09.13 11:19modify3920.011.269931.245930.00000
11752012.09.13 11:40buy3930.011.269420.000000.00000
11762012.09.13 11:40modify3930.011.269421.245420.00000
11772012.09.13 12:08buy3940.011.268840.000000.00000
11782012.09.13 12:08modify3940.011.268841.244840.00000
11792012.09.13 14:04buy3950.011.268320.000000.00000
11802012.09.13 14:04modify3950.011.268321.244320.00000
11812012.09.13 16:30buy3960.011.267320.000000.00000
11822012.09.13 16:30modify3960.011.267321.243320.00000
11832012.09.13 16:43buy3970.011.266780.000000.00000
11842012.09.13 16:43modify3970.011.266781.242780.00000
11852012.09.13 17:29close3910.011.270001.246480.00000-0.39917.79
11862012.09.13 17:29close3930.011.270001.245420.000000.48918.27
11872012.09.13 17:29close3950.011.270001.244320.000001.38919.65
11882012.09.13 17:29close3970.011.270001.242780.000002.64922.29
11892012.09.13 17:29close3920.011.270151.245930.000000.18922.47
11902012.09.13 17:29close3960.011.270151.243320.000002.32924.79
11912012.09.13 17:29close3940.011.270121.244840.000001.05925.84
11922012.09.14 15:45sell3980.011.273510.000000.00000
11932012.09.14 15:45modify3980.011.273511.297510.00000
11942012.09.14 18:14sell3990.011.274010.000000.00000
11952012.09.14 18:14modify3990.011.274011.298010.00000
11962012.09.17 07:59close3980.011.269451.297510.000003.32929.16
11972012.09.17 07:59close3990.011.269481.298010.000003.71932.86
11982012.09.18 07:15buy4000.011.262820.000000.00000
11992012.09.18 07:15modify4000.011.262821.238820.00000
12002012.09.18 07:16buy4010.011.262300.000000.00000
12012012.09.18 07:16modify4010.011.262301.238300.00000
12022012.09.18 07:20buy4020.011.261790.000000.00000
12032012.09.18 07:20modify4020.011.261791.237790.00000
12042012.09.18 07:35buy4030.011.261280.000000.00000
12052012.09.18 07:35modify4030.011.261281.237280.00000
12062012.09.18 12:14buy4040.011.260770.000000.00000
12072012.09.18 12:14modify4040.011.260771.236770.00000
12082012.09.18 20:52close4000.011.263561.238820.000000.61933.47
12092012.09.18 20:52close4020.011.263561.237790.000001.45934.92
12102012.09.18 20:52close4040.011.263561.236770.000002.29937.21
12112012.09.18 20:52close4010.011.263651.238300.000001.11938.32
12122012.09.18 20:52close4030.011.263591.237280.000001.89940.21
12132012.09.19 22:15sell4050.011.267960.000000.00000
12142012.09.19 22:15modify4050.011.267961.291960.00000
12152012.09.19 22:34sell4060.011.268480.000000.00000
12162012.09.19 22:34modify4060.011.268481.292480.00000
12172012.09.19 22:39sell4070.011.269020.000000.00000
12182012.09.19 22:39modify4070.011.269021.293020.00000
12192012.09.19 22:42sell4080.011.269560.000000.00000
12202012.09.19 22:42modify4080.011.269561.293560.00000
12212012.09.19 22:45close4050.011.266511.291960.000001.19941.40
12222012.09.19 22:45close4070.011.266511.293020.000002.06943.46
12232012.09.19 22:45close4060.011.266421.292480.000001.69945.15
12242012.09.19 22:45close4080.011.266381.293560.000002.61947.76
12252012.09.19 22:45sell4090.011.265880.000000.00000
12262012.09.19 22:45modify4090.011.265881.289880.00000
12272012.09.23 21:11close4090.011.257281.289880.000007.00954.76
12282012.09.24 02:00sell4100.011.265410.000000.00000
12292012.09.24 02:00modify4100.011.265411.289410.00000
12302012.09.24 02:04sell4110.011.265930.000000.00000
12312012.09.24 02:04modify4110.011.265931.289930.00000
12322012.09.24 10:50sell4120.011.266580.000000.00000
12332012.09.24 10:50modify4120.011.266581.290580.00000
12342012.09.24 11:34sell4130.011.267160.000000.00000
12352012.09.24 11:34modify4130.011.267161.291160.00000
12362012.09.24 11:47sell4140.011.267670.000000.00000
12372012.09.24 11:47modify4140.011.267671.291670.00000
12382012.09.24 12:15sell4150.011.268180.000000.00000
12392012.09.24 12:15modify4150.011.268181.292180.00000
12402012.09.24 12:15sell4160.011.268690.000000.00000
12412012.09.24 12:15modify4160.011.268691.292690.00000
12422012.09.24 12:16sell4170.011.269300.000000.00000
12432012.09.24 12:16modify4170.011.269301.293300.00000
12442012.09.25 07:05close4100.011.266271.289410.00000-0.72954.04
12452012.09.25 07:05close4120.011.266271.290580.000000.24954.27
12462012.09.25 07:05close4140.011.266271.291670.000001.14955.41
12472012.09.25 07:05close4160.011.266271.292690.000001.97957.37
12482012.09.25 07:05close4110.011.266281.289930.00000-0.30957.07
12492012.09.25 07:05close4150.011.266281.292180.000001.54958.61
12502012.09.25 07:05close4130.011.266201.291160.000000.78959.38
12512012.09.25 07:05close4170.011.266151.293300.000002.57961.95
12522012.09.26 16:00buy4180.011.258370.000000.00000
12532012.09.26 16:00modify4180.011.258371.234370.00000
12542012.09.26 17:00buy4190.011.257860.000000.00000
12552012.09.26 17:00modify4190.011.257861.233860.00000
12562012.09.26 18:32buy4200.011.257340.000000.00000
12572012.09.26 18:32modify4200.011.257341.233340.00000
12582012.09.26 18:51buy4210.011.256820.000000.00000
12592012.09.26 18:51modify4210.011.256821.232820.00000
12602012.09.27 04:12close4180.011.259771.234370.000001.14963.08
12612012.09.27 04:12close4200.011.259771.233340.000001.99965.07
12622012.09.27 04:12close4190.011.259721.233860.000001.52966.58
12632012.09.27 04:12close4210.011.259711.232820.000002.36968.94
12642012.10.02 04:45buy4220.011.244180.000000.00000
12652012.10.02 04:45modify4220.011.244181.220180.00000
12662012.10.02 04:50buy4230.011.243550.000000.00000
12672012.10.02 04:50modify4230.011.243551.219550.00000
12682012.10.02 06:00buy4240.011.243030.000000.00000
12692012.10.02 06:00modify4240.011.243031.219030.00000
12702012.10.02 06:14buy4250.011.242460.000000.00000
12712012.10.02 06:14modify4250.011.242461.218460.00000
12722012.10.02 06:16buy4260.011.241930.000000.00000
12732012.10.02 06:16modify4260.011.241931.217930.00000
12742012.10.02 06:31buy4270.011.241420.000000.00000
12752012.10.02 06:31modify4270.011.241421.217420.00000
12762012.10.02 06:32buy4280.011.240870.000000.00000
12772012.10.02 06:32modify4280.011.240871.216870.00000
12782012.10.02 07:07buy4290.011.240350.000000.00000
12792012.10.02 07:07modify4290.011.240351.216350.00000
12802012.10.02 10:08buy4300.011.239670.000000.00000
12812012.10.02 10:08modify4300.011.239671.215670.00000
12822012.10.02 11:04buy4310.011.239120.000000.00000
12832012.10.02 11:04modify4310.011.239121.215120.00000
12842012.10.02 11:05buy4320.011.238620.000000.00000
12852012.10.02 11:05modify4320.011.238621.214620.00000
12862012.10.02 11:08buy4330.011.238110.000000.00000
12872012.10.02 11:08modify4330.011.238111.214110.00000
12882012.10.02 11:09buy4340.011.237580.000000.00000
12892012.10.02 11:09modify4340.011.237581.213580.00000
12902012.10.02 19:03close4220.011.241521.220180.00000-2.18966.76
12912012.10.02 19:03close4240.011.241521.219030.00000-1.24965.52
12922012.10.02 19:03close4260.011.241521.217930.00000-0.34965.18
12932012.10.02 19:03close4280.011.241521.216870.000000.53965.71
12942012.10.02 19:03close4300.011.241521.215670.000001.52967.23
12952012.10.02 19:03close4320.011.241521.214620.000002.38969.61
12962012.10.02 19:03close4340.011.241521.213580.000003.23972.84
12972012.10.02 19:03close4230.011.241511.219550.00000-1.68971.16
12982012.10.02 19:03close4270.011.241511.217420.000000.07971.23
12992012.10.02 19:03close4310.011.241511.215120.000001.96973.19
13002012.10.02 19:03close4250.011.241581.218460.00000-0.72972.47
13012012.10.02 19:03close4330.011.241581.214110.000002.85975.32
13022012.10.02 19:03close4290.011.241611.216350.000001.03976.35
13032012.10.11 00:45sell4350.011.256750.000000.00000
13042012.10.11 00:45modify4350.011.256751.280750.00000
13052012.10.11 03:41sell4360.011.257260.000000.00000
13062012.10.11 03:41modify4360.011.257261.281260.00000
13072012.10.12 07:31close4350.011.252731.280750.000003.29979.63
13082012.10.12 07:31close4360.011.252761.281260.000003.68983.31
13092012.10.12 10:30buy4370.011.250340.000000.00000
13102012.10.12 10:30modify4370.011.250341.226340.00000
13112012.10.12 10:35buy4380.011.249830.000000.00000
13122012.10.12 10:35modify4380.011.249831.225830.00000
13132012.10.12 14:18buy4390.011.249290.000000.00000
13142012.10.12 14:18modify4390.011.249291.225290.00000
13152012.10.12 20:33close4370.011.252671.226340.000001.91985.22
13162012.10.12 20:33close4390.011.252671.225290.000002.77987.99
13172012.10.12 20:33close4380.011.252571.225830.000002.25990.24
13182012.10.16 00:45sell4400.011.259860.000000.00000
13192012.10.16 00:45modify4400.011.259861.283860.00000
13202012.10.16 08:21sell4410.011.260410.000000.00000
13212012.10.16 08:21modify4410.011.260411.284410.00000
13222012.10.16 08:32sell4420.011.260920.000000.00000
13232012.10.16 08:32modify4420.011.260921.284920.00000
13242012.10.16 09:42sell4430.011.261460.000000.00000
13252012.10.16 09:42modify4430.011.261461.285460.00000
13262012.10.16 11:24sell4440.011.261970.000000.00000
13272012.10.16 11:24modify4440.011.261971.285970.00000
13282012.10.16 11:28sell4450.011.262480.000000.00000
13292012.10.16 11:28modify4450.011.262481.286480.00000
13302012.10.16 13:19sell4460.011.262990.000000.00000
13312012.10.16 13:19modify4460.011.262991.286990.00000
13322012.10.16 13:57sell4470.011.263550.000000.00000
13332012.10.16 13:57modify4470.011.263551.287550.00000
13342012.10.16 14:14sell4480.011.264060.000000.00000
13352012.10.16 14:14modify4480.011.264061.288060.00000
13362012.10.16 14:51sell4490.011.264580.000000.00000
13372012.10.16 14:51modify4490.011.264581.288580.00000
13382012.10.16 21:20close4400.011.261361.283860.00000-1.23989.01
13392012.10.16 21:20close4420.011.261361.284920.00000-0.36988.65
13402012.10.16 21:20close4440.011.261361.285970.000000.50989.15
13412012.10.16 21:20close4460.011.261361.286990.000001.34990.49
13422012.10.16 21:20close4480.011.261361.288060.000002.22992.71
13432012.10.16 21:20close4410.011.261381.284410.00000-0.80991.91
13442012.10.16 21:20close4450.011.261381.286480.000000.90992.81
13452012.10.16 21:20close4490.011.261381.288580.000002.62995.43
13462012.10.16 21:20close4430.011.261461.285460.000000.00995.43
13472012.10.16 21:20close4470.011.261711.287550.000001.51996.94
13482012.10.24 00:45sell4500.011.267770.000000.00000
13492012.10.24 00:45modify4500.011.267771.291770.00000
13502012.10.24 01:45sell4510.011.268320.000000.00000
13512012.10.24 01:45modify4510.011.268321.292320.00000
13522012.10.24 01:45sell4520.011.268830.000000.00000
13532012.10.24 01:45modify4520.011.268831.292830.00000
13542012.10.24 04:20sell4530.011.269350.000000.00000
13552012.10.24 04:20modify4530.011.269351.293350.00000
13562012.10.24 08:00sell4540.011.269860.000000.00000
13572012.10.24 08:00modify4540.011.269861.293860.00000
13582012.10.24 16:50close4500.011.267071.291770.000000.58997.52
13592012.10.24 16:50close4520.011.267071.292830.000001.45998.97
13602012.10.24 16:50close4540.011.267071.293860.000002.291001.26
13612012.10.24 16:50close4510.011.267111.292320.000001.001002.26
13622012.10.24 16:50close4530.011.267121.293350.000001.831004.09
13632012.10.24 20:15buy4550.021.263290.000000.00000
13642012.10.24 20:15modify4550.021.263291.239290.00000
13652012.10.24 20:17buy4560.021.262750.000000.00000
13662012.10.24 20:17modify4560.021.262751.238750.00000
13672012.10.24 20:20buy4570.021.262240.000000.00000
13682012.10.24 20:20modify4570.021.262241.238240.00000
13692012.10.24 20:20buy4580.021.261530.000000.00000
13702012.10.24 20:20modify4580.021.261531.237530.00000
13712012.10.24 23:03buy4590.011.261020.000000.00000
13722012.10.24 23:03modify4590.011.261021.237020.00000
13732012.10.24 23:04buy4600.011.260510.000000.00000
13742012.10.24 23:04modify4600.011.260511.236510.00000
13752012.10.25 01:16buy4610.011.259950.000000.00000
13762012.10.25 01:16modify4610.011.259951.235950.00000
13772012.10.25 01:21buy4620.011.259400.000000.00000
13782012.10.25 01:21modify4620.011.259401.235400.00000
13792012.10.25 09:55close4550.021.262591.239290.00000-1.181002.91
13802012.10.25 09:55close4570.021.262591.238240.000000.551003.46
13812012.10.25 09:55close4590.011.262591.237020.000001.281004.73
13822012.10.25 09:55close4610.011.262591.235950.000002.171006.90
13832012.10.25 09:55close4560.021.262561.238750.00000-0.341006.56
13842012.10.25 09:55close4600.011.262561.236510.000001.671008.23
13852012.10.25 09:55close4580.021.262481.237530.000001.531009.76
13862012.10.25 09:55close4620.011.262441.235400.000002.501012.26
13872012.10.25 20:30sell4630.021.265230.000000.00000
13882012.10.25 20:30modify4630.021.265231.289230.00000
13892012.10.25 20:32sell4640.021.265990.000000.00000
13902012.10.25 20:32modify4640.021.265991.289990.00000
13912012.10.25 20:37sell4650.021.266530.000000.00000
13922012.10.25 20:37modify4650.021.266531.290530.00000
13932012.10.25 23:57close4630.021.263071.289230.000003.541015.80
13942012.10.25 23:57close4650.021.263071.290530.000005.681021.48
13952012.10.25 23:57close4640.021.263021.289990.000004.871026.35
13962012.11.01 13:15buy4660.021.256170.000000.00000
13972012.11.01 13:15modify4660.021.256171.232170.00000
13982012.11.02 09:50buy4670.021.255660.000000.00000
13992012.11.02 09:50modify4670.021.255661.231660.00000
14002012.11.02 10:59buy4680.021.255130.000000.00000
14012012.11.02 10:59modify4680.021.255131.231130.00000
14022012.11.02 12:01buy4690.021.254530.000000.00000
14032012.11.02 12:01modify4690.021.254531.230530.00000
14042012.11.02 12:29buy4700.021.253930.000000.00000
14052012.11.02 12:29modify4700.021.253931.229930.00000
14062012.11.02 19:45buy4710.021.253370.000000.00000
14072012.11.02 19:45modify4710.021.253371.229370.00000
14082012.11.05 11:59close4660.021.256241.232170.000000.101026.45
14092012.11.05 11:59close4680.021.256241.231130.000001.811028.26
14102012.11.05 11:59close4700.021.256241.229930.000003.781032.04
14112012.11.05 11:59close4670.021.256261.231660.000000.971033.01
14122012.11.05 11:59close4710.021.256261.229370.000004.731037.74
14132012.11.05 11:59close4690.021.256301.230530.000002.901040.64
14142012.11.06 03:45sell4720.021.261910.000000.00000
14152012.11.06 03:45modify4720.021.261911.285910.00000
14162012.11.07 01:33sell4730.021.262590.000000.00000
14172012.11.07 01:33modify4730.021.262591.286590.00000
14182012.11.07 01:53sell4740.021.263090.000000.00000
14192012.11.07 01:53modify4740.021.263091.287090.00000
14202012.11.07 01:56sell4750.021.263620.000000.00000
14212012.11.07 01:56modify4750.021.263621.287620.00000
14222012.11.07 03:25sell4760.021.264120.000000.00000
14232012.11.07 03:25modify4760.021.264121.288120.00000
14242012.11.07 10:10close4720.021.261361.285910.000000.881041.52
14252012.11.07 10:10close4740.021.261361.287090.000002.841044.36
14262012.11.07 10:10close4760.021.261361.288120.000004.531048.89
14272012.11.07 10:10close4730.021.261401.286590.000001.951050.84
14282012.11.07 10:10close4750.021.261351.287620.000003.721054.56
14292012.11.07 22:00sell4770.021.271390.000000.00000
14302012.11.07 22:00modify4770.021.271391.295390.00000
14312012.11.07 22:00sell4780.021.271920.000000.00000
14322012.11.07 22:00modify4780.021.271921.295920.00000
14332012.11.08 00:32sell4790.021.272430.000000.00000
14342012.11.08 00:32modify4790.021.272431.296430.00000
14352012.11.08 00:34sell4800.021.272960.000000.00000
14362012.11.08 00:34modify4800.021.272961.296960.00000
14372012.11.08 01:01sell4810.021.273460.000000.00000
14382012.11.08 01:01modify4810.021.273461.297460.00000
14392012.11.08 01:09sell4820.021.274010.000000.00000
14402012.11.08 01:09modify4820.021.274011.298010.00000
14412012.11.08 01:47sell4830.021.274570.000000.00000
14422012.11.08 01:47modify4830.021.274571.298570.00000
14432012.11.08 07:54sell4840.021.275110.000000.00000
14442012.11.08 07:54modify4840.021.275111.299110.00000
14452012.11.08 15:00sell4850.021.275660.000000.00000
14462012.11.08 15:00modify4850.021.275661.299660.00000
14472012.11.08 15:09sell4860.021.276200.000000.00000
14482012.11.08 15:09modify4860.021.276201.300200.00000
14492012.11.08 15:41sell4870.021.276710.000000.00000
14502012.11.08 15:41modify4870.021.276711.300710.00000
14512012.11.08 17:48sell4880.021.277220.000000.00000
14522012.11.08 17:48modify4880.021.277221.301220.00000
14532012.11.08 23:30sell4890.021.277760.000000.00000
14542012.11.08 23:30modify4890.021.277761.301760.00000
14552012.11.08 23:52sell4900.021.278290.000000.00000
14562012.11.08 23:52modify4900.021.278291.302290.00000
14572012.11.08 23:57sell4910.021.278810.000000.00000
14582012.11.08 23:57modify4910.021.278811.302810.00000
14592012.11.09 10:56close4770.021.274401.295390.00000-5.061049.50
14602012.11.09 10:56close4790.021.274401.296430.00000-3.261046.24
14612012.11.09 10:56close4810.021.274401.297460.00000-1.571044.67
14622012.11.09 10:56close4830.021.274401.298570.000000.251044.92
14632012.11.09 10:56close4850.021.274401.299660.000002.041046.96
14642012.11.09 10:56close4870.021.274401.300710.000003.761050.73
14652012.11.09 10:56close4890.021.274401.301760.000005.481056.21
14662012.11.09 10:56close4910.021.274401.302810.000007.211063.42
14672012.11.09 10:56close4780.021.274581.295920.00000-4.491058.93
14682012.11.09 10:56close4820.021.274581.298010.00000-0.971057.96
14692012.11.09 10:56close4860.021.274581.300200.000002.621060.58
14702012.11.09 10:56close4900.021.274581.302290.000006.051066.63
14712012.11.09 10:56close4800.021.274551.296960.00000-2.641063.99
14722012.11.09 10:56close4880.021.274551.301220.000004.351068.34
14732012.11.09 10:56close4840.021.274501.299110.000000.981069.32
14742012.11.13 22:00sell4920.021.278670.000000.00000
14752012.11.13 22:00modify4920.021.278671.302670.00000
14762012.11.13 23:57sell4930.021.279220.000000.00000
14772012.11.13 23:57modify4930.021.279221.303220.00000
14782012.11.14 11:13sell4940.021.279740.000000.00000
14792012.11.14 11:13modify4940.021.279741.303740.00000
14802012.11.14 11:26sell4950.021.280370.000000.00000
14812012.11.14 11:26modify4950.021.280371.304370.00000
14822012.11.14 12:07sell4960.021.280880.000000.00000
14832012.11.14 12:07modify4960.021.280881.304880.00000
14842012.11.14 12:38sell4970.021.281440.000000.00000
14852012.11.14 12:38modify4970.021.281441.305440.00000
14862012.11.14 12:51sell4980.021.282010.000000.00000
14872012.11.14 12:51modify4980.021.282011.306010.00000
14882012.11.14 15:07sell4990.021.282540.000000.00000
14892012.11.14 15:07modify4990.021.282541.306540.00000
14902012.11.14 15:10sell5000.021.283050.000000.00000
14912012.11.14 15:10modify5000.021.283051.307050.00000
14922012.11.14 22:17close4920.021.279921.302670.00000-2.081067.24
14932012.11.14 22:17close4940.021.279921.303740.00000-0.301066.94
14942012.11.14 22:17close4960.021.279921.304880.000001.581068.52
14952012.11.14 22:17close4980.021.279921.306010.000003.431071.95
14962012.11.14 22:17close5000.021.279921.307050.000005.141077.09
14972012.11.14 22:17close4930.021.279911.303220.00000-1.161075.93
14982012.11.14 22:17close4970.021.279911.305440.000002.511078.44
14992012.11.14 22:17close4950.021.279921.304370.000000.741079.18
15002012.11.14 22:18close4990.021.280041.306540.000004.101083.28
15012012.11.15 09:45buy5010.021.274710.000000.00000
15022012.11.15 09:45modify5010.021.274711.250710.00000
15032012.11.15 10:04buy5020.021.274180.000000.00000
15042012.11.15 10:04modify5020.021.274181.250180.00000
15052012.11.15 10:08buy5030.021.273590.000000.00000
15062012.11.15 10:08modify5030.021.273591.249590.00000
15072012.11.15 10:11buy5040.021.273080.000000.00000
15082012.11.15 10:11modify5040.021.273081.249080.00000
15092012.11.15 13:35buy5050.021.272580.000000.00000
15102012.11.15 13:35modify5050.021.272581.248580.00000
15112012.11.15 13:43buy5060.021.272060.000000.00000
15122012.11.15 13:43modify5060.021.272061.248060.00000
15132012.11.15 17:21close5010.021.274801.250710.000000.151083.43
15142012.11.15 17:21close5030.021.274801.249590.000001.991085.42
15152012.11.15 17:21close5050.021.274801.248580.000003.651089.07
15162012.11.15 17:21close5020.021.274811.250180.000001.031090.10
15172012.11.15 17:21close5060.021.274811.248060.000004.511094.61
15182012.11.15 17:21close5040.021.274831.249080.000002.881097.49
15192012.12.05 20:15buy5070.021.263630.000000.00000
15202012.12.05 20:15modify5070.021.263631.239630.00000
15212012.12.05 20:17buy5080.021.263120.000000.00000
15222012.12.05 20:17modify5080.021.263121.239120.00000
15232012.12.05 20:18buy5090.021.262600.000000.00000
15242012.12.05 20:18modify5090.021.262601.238600.00000
15252012.12.05 20:19buy5100.021.262080.000000.00000
15262012.12.05 20:19modify5100.021.262081.238080.00000
15272012.12.05 20:20buy5110.021.261540.000000.00000
15282012.12.05 20:20modify5110.021.261541.237540.00000
15292012.12.05 22:22buy5120.021.260970.000000.00000
15302012.12.05 22:22modify5120.021.260971.236970.00000
15312012.12.05 23:54buy5130.021.260370.000000.00000
15322012.12.05 23:54modify5130.021.260371.236370.00000
15332012.12.06 13:14buy5140.021.259860.000000.00000
15342012.12.06 13:14modify5140.021.259861.235860.00000
15352012.12.06 13:18buy5150.021.259360.000000.00000
15362012.12.06 13:18modify5150.021.259361.235360.00000
15372012.12.06 13:23buy5160.021.258840.000000.00000
15382012.12.06 13:23modify5160.021.258841.234840.00000
15392012.12.07 11:11buy5170.021.258300.000000.00000
15402012.12.07 11:11modify5170.021.258301.234300.00000
15412012.12.07 13:29buy5180.021.257800.000000.00000
15422012.12.07 13:29modify5180.021.257801.233800.00000
15432012.12.10 02:14buy5190.021.257270.000000.00000
15442012.12.10 02:14modify5190.021.257271.233270.00000
15452012.12.10 21:58buy5200.021.256760.000000.00000
15462012.12.10 21:58modify5200.021.256761.232760.00000
15472012.12.10 22:00buy5210.021.256170.000000.00000
15482012.12.10 22:00modify5210.021.256171.232170.00000
15492012.12.11 01:41buy5220.011.255610.000000.00000
15502012.12.11 01:41modify5220.011.255611.231610.00000
15512012.12.11 01:45buy5230.011.255090.000000.00000
15522012.12.11 01:45modify5230.011.255091.231090.00000
15532012.12.11 02:00buy5240.011.254530.000000.00000
15542012.12.11 02:00modify5240.011.254531.230530.00000
15552012.12.11 02:00buy5250.011.254000.000000.00000
15562012.12.11 02:00modify5250.011.254001.230000.00000
15572012.12.11 09:37buy5260.011.253490.000000.00000
15582012.12.11 09:37modify5260.011.253491.229490.00000
15592012.12.11 10:39buy5270.011.252980.000000.00000
15602012.12.11 10:39modify5270.011.252981.228980.00000
15612012.12.11 10:41buy5280.011.252440.000000.00000
15622012.12.11 10:41modify5280.011.252441.228440.00000
15632012.12.11 10:48buy5290.011.251930.000000.00000
15642012.12.11 10:48modify5290.011.251931.227930.00000
15652012.12.12 19:01buy5300.011.251400.000000.00000
15662012.12.12 19:01modify5300.011.251401.227400.00000
15672012.12.13 00:48buy5310.011.250860.000000.00000
15682012.12.13 00:48modify5310.011.250861.226860.00000
15692012.12.13 02:29buy5320.011.250350.000000.00000
15702012.12.13 02:29modify5320.011.250351.226350.00000
15712012.12.13 03:09buy5330.011.249610.000000.00000
15722012.12.13 03:09modify5330.011.249611.225610.00000
15732012.12.13 11:27buy5340.011.249090.000000.00000
15742012.12.13 11:27modify5340.011.249091.225090.00000
15752012.12.13 16:16buy5350.011.248590.000000.00000
15762012.12.13 16:16modify5350.011.248591.224590.00000
15772012.12.13 16:58buy5360.011.248080.000000.00000
15782012.12.13 16:58modify5360.011.248081.224080.00000
15792012.12.13 22:06buy5370.011.247540.000000.00000
15802012.12.13 22:06modify5370.011.247541.223540.00000
15812012.12.16 22:01buy5380.011.247010.000000.00000
15822012.12.16 22:01modify5380.011.247011.223010.00000
15832012.12.16 22:03buy5390.011.246110.000000.00000
15842012.12.16 22:03modify5390.011.246111.222110.00000
15852012.12.19 11:11close5070.021.255331.239630.00000-13.761083.73
15862012.12.19 11:11close5090.021.255331.238600.00000-12.071071.67
15872012.12.19 11:11close5110.021.255331.237540.00000-10.331061.34
15882012.12.19 11:11close5130.021.255331.236370.00000-8.411052.93
15892012.12.19 11:11close5150.021.255331.235360.00000-6.721046.21
15902012.12.19 11:11close5170.021.255331.234300.00000-4.971041.24
15912012.12.19 11:11close5190.021.255331.233270.00000-3.271037.98
15922012.12.19 11:11close5210.021.255331.232170.00000-1.471036.51
15932012.12.19 11:11close5230.011.255331.231090.000000.161036.67
15942012.12.19 11:11close5250.011.255331.230000.000001.061037.73
15952012.12.19 11:11close5270.011.255331.228980.000001.891039.62
15962012.12.19 11:11close5290.011.255331.227930.000002.751042.37
15972012.12.19 11:11close5310.011.255331.226860.000003.651046.02
15982012.12.19 11:11close5330.011.255331.225610.000004.681050.70
15992012.12.19 11:11close5350.011.255331.224590.000005.511056.21
16002012.12.19 11:11close5370.011.255331.223540.000006.381062.59
16012012.12.19 11:11close5390.011.255331.222110.000007.561070.15
16022012.12.19 11:11close5080.021.255361.239120.00000-12.871057.28
16032012.12.19 11:11close5120.021.255361.236970.00000-9.351047.93
16042012.12.19 11:11close5160.021.255361.234840.00000-5.821042.11
16052012.12.19 11:11close5200.021.255361.232760.00000-2.391039.72
16062012.12.19 11:11close5240.011.255361.230530.000000.641040.36
16072012.12.19 11:11close5280.011.255361.228440.000002.361042.73
16082012.12.19 11:11close5320.011.255361.226350.000004.091046.82
16092012.12.19 11:11close5360.011.255361.224080.000005.951052.77
16102012.12.19 11:11close5100.021.255411.238080.00000-11.091041.68
16112012.12.19 11:11close5180.021.255411.233800.00000-4.021037.66
16122012.12.19 11:11close5260.011.255411.229490.000001.531039.19
16132012.12.19 11:11close5340.011.255411.225090.000005.161044.35
16142012.12.19 11:11close5140.021.255381.235860.00000-7.461036.89
16152012.12.19 11:11close5300.011.255381.227400.000003.241040.13
16162012.12.19 11:11close5220.011.255371.231610.00000-0.241039.89
16172012.12.19 11:11close5380.011.255411.223010.000006.881046.76
16182012.12.21 09:30sell5400.021.263960.000000.00000
16192012.12.21 09:30modify5400.021.263961.287960.00000
16202012.12.21 10:40sell5410.021.264470.000000.00000
16212012.12.21 10:40modify5410.021.264471.288470.00000
16222012.12.21 10:42sell5420.021.265000.000000.00000
16232012.12.21 10:42modify5420.021.265001.289000.00000
16242012.12.21 10:49sell5430.021.265530.000000.00000
16252012.12.21 10:49modify5430.021.265531.289530.00000
16262012.12.21 11:38sell5440.021.266080.000000.00000
16272012.12.21 11:38modify5440.021.266081.290080.00000
16282012.12.21 11:39sell5450.021.266630.000000.00000
16292012.12.21 11:39modify5450.021.266631.290630.00000
16302012.12.21 19:17close5400.021.263861.287960.000000.161046.92
16312012.12.21 19:17close5420.021.263861.289000.000001.871048.79
16322012.12.21 19:17close5440.021.263861.290080.000003.641052.43
16332012.12.21 19:17close5410.021.263901.288470.000000.941053.37
16342012.12.21 19:17close5450.021.263901.290630.000004.481057.85
16352012.12.21 19:17close5430.021.263891.289530.000002.691060.54
16362012.12.25 10:00sell5460.021.261410.000000.00000
16372012.12.25 10:00modify5460.021.261411.285410.00000
16382012.12.25 12:45sell5470.021.266650.000000.00000
16392012.12.25 12:45modify5470.021.266651.290650.00000
16402012.12.25 12:48sell5480.021.267340.000000.00000
16412012.12.25 12:48modify5480.021.267341.291340.00000
16422012.12.25 16:03close5460.021.261791.285410.00000-0.621059.92
16432012.12.25 16:03close5480.021.261791.291340.000009.111069.03
16442012.12.25 16:03close5470.021.261631.290650.000008.241077.27
16452012.12.25 16:03sell5490.021.261070.000000.00000
16462012.12.25 16:03modify5490.021.261071.285070.00000
16472012.12.25 17:17sell5500.021.263720.000000.00000
16482012.12.25 17:17modify5500.021.263721.287720.00000
16492012.12.25 17:59close5490.021.258021.285070.000005.011082.28
16502012.12.25 18:00close5500.021.259671.287720.000006.651088.93
16512012.12.26 12:00sell5510.021.265990.000000.00000
16522012.12.26 12:00modify5510.021.265991.289990.00000
16532012.12.26 12:43sell5520.021.266530.000000.00000
16542012.12.26 12:43modify5520.021.266531.290530.00000
16552012.12.26 13:18sell5530.021.267110.000000.00000
16562012.12.26 13:18modify5530.021.267111.291110.00000
16572012.12.26 13:40sell5540.021.267660.000000.00000
16582012.12.26 13:40modify5540.021.267661.291660.00000
16592012.12.26 13:43sell5550.021.268250.000000.00000
16602012.12.26 13:43modify5550.021.268251.292250.00000
16612012.12.26 14:36sell5560.021.268790.000000.00000
16622012.12.26 14:36modify5560.021.268791.292790.00000
16632012.12.26 17:23sell5570.021.269300.000000.00000
16642012.12.26 17:23modify5570.021.269301.293300.00000
16652012.12.26 17:43sell5580.021.269830.000000.00000
16662012.12.26 17:43modify5580.021.269831.293830.00000
16672012.12.26 19:54close5510.021.266761.289990.00000-1.271087.66
16682012.12.26 19:54close5530.021.266761.291110.000000.571088.23
16692012.12.26 19:54close5550.021.266761.292250.000002.441090.67
16702012.12.26 19:54close5570.021.266761.293300.000004.171094.84
16712012.12.26 19:54close5520.021.266721.290530.00000-0.311094.53
16722012.12.26 19:54close5560.021.266721.292790.000003.401097.93
16732012.12.26 19:54close5540.021.266731.291660.000001.521099.45
16742012.12.26 19:54close5580.021.266821.293830.000004.941104.39
16752012.12.28 16:00sell5590.021.268270.000000.00000
16762012.12.28 16:00modify5590.021.268271.292270.00000
16772012.12.31 15:12close5590.021.259701.292270.0000014.041118.43
16782012.12.31 16:45buy5600.021.257620.000000.00000
16792012.12.31 16:45modify5600.021.257621.233620.00000
16802012.12.31 16:47buy5610.021.257090.000000.00000
16812012.12.31 16:47modify5610.021.257091.233090.00000
16822012.12.31 18:46buy5620.021.256490.000000.00000
16832012.12.31 18:46modify5620.021.256491.232490.00000
16842012.12.31 18:46buy5630.021.255950.000000.00000
16852012.12.31 18:46modify5630.021.255951.231950.00000
16862012.12.31 19:53buy5640.021.254720.000000.00000
16872012.12.31 19:53modify5640.021.254721.230720.00000
16882012.12.31 21:48buy5650.021.254200.000000.00000
16892012.12.31 21:48modify5650.021.254201.230200.00000
16902012.12.31 21:59buy5660.021.253680.000000.00000
16912012.12.31 21:59modify5660.021.253681.229680.00000
16922012.12.31 21:59buy5670.021.253130.000000.00000
16932012.12.31 21:59modify5670.021.253131.229130.00000
16942012.12.31 22:03close5600.021.256511.233620.00000-1.821116.61
16952012.12.31 22:03close5620.021.256511.232490.000000.041116.65
16962012.12.31 22:03close5640.021.256511.230720.000002.941119.59
16972012.12.31 22:03close5660.021.256511.229680.000004.651124.24
16982012.12.31 22:04close5610.021.256621.233090.00000-0.771123.47
16992012.12.31 22:04close5650.021.256621.230200.000003.971127.44
17002012.12.31 22:04close5630.021.256641.231950.000001.131128.57
17012012.12.31 22:04close5670.021.256631.229130.000005.741134.31
17022012.12.31 22:30buy5680.021.255180.000000.00000
17032012.12.31 22:30modify5680.021.255181.231180.00000
17042012.12.31 22:45buy5690.021.254420.000000.00000
17052012.12.31 22:45modify5690.021.254421.230420.00000
17062013.01.02 01:40buy5700.021.253820.000000.00000
17072013.01.02 01:40modify5700.021.253821.229820.00000
17082013.01.02 01:45buy5710.021.253270.000000.00000
17092013.01.02 01:45modify5710.021.253271.229270.00000
17102013.01.02 01:45buy5720.021.252750.000000.00000
17112013.01.02 01:45modify5720.021.252751.228750.00000
17122013.01.02 01:46buy5730.021.251930.000000.00000
17132013.01.02 01:46modify5730.021.251931.227930.00000
17142013.01.02 01:46buy5740.021.251430.000000.00000
17152013.01.02 01:46modify5740.021.251431.227430.00000
17162013.01.02 01:47buy5750.021.250470.000000.00000
17172013.01.02 01:47modify5750.021.250471.226470.00000
17182013.01.02 01:47buy5760.021.249760.000000.00000
17192013.01.02 01:47modify5760.021.249761.225760.00000
17202013.01.02 01:47buy5770.021.248760.000000.00000
17212013.01.02 01:47modify5770.021.248761.224760.00000
17222013.01.02 01:48buy5780.021.248110.000000.00000
17232013.01.02 01:48modify5780.021.248111.224110.00000
17242013.01.02 05:15close5680.021.252601.231180.00000-4.261130.05
17252013.01.02 05:15close5700.021.252601.229820.00000-2.001128.05
17262013.01.02 05:15close5720.021.252601.228750.00000-0.251127.80
17272013.01.02 05:15close5740.021.252601.227430.000001.921129.72
17282013.01.02 05:15close5760.021.252601.225760.000004.661134.38
17292013.01.02 05:15close5780.021.252601.224110.000007.371141.75
17302013.01.02 05:15close5690.021.252561.230420.00000-3.071138.69
17312013.01.02 05:15close5730.021.252561.227930.000001.041139.73
17322013.01.02 05:15close5770.021.252561.224760.000006.241145.97
17332013.01.02 05:15close5710.021.252521.229270.00000-1.231144.74
17342013.01.02 05:15close5750.021.252561.226470.000003.431148.17
17352013.01.02 16:00sell5790.021.259370.000000.00000
17362013.01.02 16:00modify5790.021.259371.283370.00000
17372013.01.02 17:13sell5800.021.259910.000000.00000
17382013.01.02 17:13modify5800.021.259911.283910.00000
17392013.01.02 17:28sell5810.021.260440.000000.00000
17402013.01.02 17:28modify5810.021.260441.284440.00000
17412013.01.02 17:33sell5820.021.260960.000000.00000
17422013.01.02 17:33modify5820.021.260961.284960.00000
17432013.01.02 17:51sell5830.021.261480.000000.00000
17442013.01.02 17:51modify5830.021.261481.285480.00000
17452013.01.02 18:39sell5840.021.261990.000000.00000
17462013.01.02 18:39modify5840.021.261991.285990.00000
17472013.01.02 18:47sell5850.021.262520.000000.00000
17482013.01.02 18:47modify5850.021.262521.286520.00000
17492013.01.02 18:51sell5860.021.263020.000000.00000
17502013.01.02 18:51modify5860.021.263021.287020.00000
17512013.01.02 19:05sell5870.021.263550.000000.00000
17522013.01.02 19:05modify5870.021.263551.287550.00000
17532013.01.02 19:07sell5880.021.264050.000000.00000
17542013.01.02 19:07modify5880.021.264051.288050.00000
17552013.01.02 20:28close5790.021.260861.283370.00000-2.441145.73
17562013.01.02 20:28close5810.021.260861.284440.00000-0.691145.04
17572013.01.02 20:28close5830.021.260861.285480.000001.021146.06
17582013.01.02 20:28close5850.021.260861.286520.000002.731148.79
17592013.01.02 20:28close5870.021.260861.287550.000004.421153.21
17602013.01.02 20:28close5800.021.260841.283910.00000-1.531151.68
17612013.01.02 20:28close5840.021.260841.285990.000001.891153.57
17622013.01.02 20:28close5880.021.260841.288050.000005.271158.84
17632013.01.02 20:28close5820.021.260801.284960.000000.261159.10
17642013.01.02 20:28close5860.021.260811.287020.000003.631162.73
17652013.01.03 19:45sell5890.021.265130.000000.00000
17662013.01.03 19:45modify5890.021.265131.289130.00000
17672013.01.04 01:21sell5900.021.265680.000000.00000
17682013.01.04 01:21modify5900.021.265681.289680.00000
17692013.01.04 02:34sell5910.021.266220.000000.00000
17702013.01.04 02:34modify5910.021.266221.290220.00000
17712013.01.04 02:35sell5920.021.266750.000000.00000
17722013.01.04 02:35modify5920.021.266751.290750.00000
17732013.01.04 02:38sell5930.021.267300.000000.00000
17742013.01.04 02:38modify5930.021.267301.291300.00000
17752013.01.04 02:41sell5940.021.267850.000000.00000
17762013.01.04 02:41modify5940.021.267851.291850.00000
17772013.01.04 13:30close5890.021.265051.289130.000000.101162.83
17782013.01.04 13:30close5910.021.265051.290220.000001.921164.75
17792013.01.04 13:30close5930.021.265051.291300.000003.691168.44
17802013.01.04 13:30close5900.021.265511.289680.000000.271168.71
17812013.01.04 13:30close5940.021.265511.291850.000003.841172.55
17822013.01.04 13:30close5920.021.265451.290750.000002.131174.68
17832013.01.04 17:45buy5950.021.260950.000000.00000
17842013.01.04 17:45modify5950.021.260951.236950.00000
17852013.01.04 20:18buy5960.021.260440.000000.00000
17862013.01.04 20:18modify5960.021.260441.236440.00000
17872013.01.04 20:23buy5970.021.259890.000000.00000
17882013.01.04 20:23modify5970.021.259891.235890.00000
17892013.01.06 23:00close5950.021.263261.236950.000003.791178.47
17902013.01.06 23:00close5970.021.263261.235890.000005.531184.00
17912013.01.06 23:00close5960.021.263361.236440.000004.791188.79
17922013.01.07 10:30buy5980.021.256710.000000.00000
17932013.01.07 10:30modify5980.021.256711.232710.00000
17942013.01.07 10:57buy5990.021.256180.000000.00000
17952013.01.07 10:57modify5990.021.256181.232180.00000
17962013.01.07 11:00buy6000.021.255670.000000.00000
17972013.01.07 11:00modify6000.021.255671.231670.00000
17982013.01.07 14:07buy6010.021.255170.000000.00000
17992013.01.07 14:07modify6010.021.255171.231170.00000
18002013.01.07 15:13buy6020.021.254660.000000.00000
18012013.01.07 15:13modify6020.021.254661.230660.00000
18022013.01.07 15:16buy6030.021.254150.000000.00000
18032013.01.07 15:16modify6030.021.254151.230150.00000
18042013.01.08 08:09buy6040.021.253630.000000.00000
18052013.01.08 08:09modify6040.021.253631.229630.00000
18062013.01.08 08:10buy6050.021.253130.000000.00000
18072013.01.08 08:10modify6050.021.253131.229130.00000
18082013.01.08 08:11buy6060.021.252620.000000.00000
18092013.01.08 08:11modify6060.021.252621.228620.00000
18102013.01.08 10:09close5980.021.255651.232710.00000-1.751187.04
18112013.01.08 10:09close6000.021.255651.231670.00000-0.041187.00
18122013.01.08 10:09close6020.021.255651.230660.000001.621188.62
18132013.01.08 10:09close6040.021.255651.229630.000003.321191.94
18142013.01.08 10:09close6060.021.255651.228620.000004.981196.92
18152013.01.08 10:09close5990.021.255641.232180.00000-0.901196.02
18162013.01.08 10:09close6030.021.255641.230150.000002.441198.46
18172013.01.08 10:09close6010.021.255651.231170.000000.781199.24
18182013.01.08 10:09close6050.021.255691.229130.000004.201203.44
18192013.01.15 16:45sell6070.021.259260.000000.00000
18202013.01.15 16:45modify6070.021.259261.283260.00000
18212013.01.17 21:45sell6080.021.259830.000000.00000
18222013.01.17 21:45modify6080.021.259831.283830.00000
18232013.01.17 21:45sell6090.021.260340.000000.00000
18242013.01.17 21:45modify6090.021.260341.284340.00000
18252013.01.17 21:45sell6100.021.261030.000000.00000
18262013.01.17 21:45modify6100.021.261031.285030.00000
18272013.01.17 21:45sell6110.021.261700.000000.00000
18282013.01.17 21:45modify6110.021.261701.285700.00000
18292013.01.17 21:45sell6120.021.262260.000000.00000
18302013.01.17 21:45modify6120.021.262261.286260.00000
18312013.01.17 21:45sell6130.021.262980.000000.00000
18322013.01.17 21:45modify6130.021.262981.286980.00000
18332013.01.17 21:45sell6140.021.265270.000000.00000
18342013.01.17 21:45modify6140.021.265271.289270.00000
18352013.01.17 21:45close6070.021.260451.283260.00000-2.071201.37
18362013.01.17 21:45close6090.021.260451.284340.00000-0.181201.19
18372013.01.17 21:45close6110.021.260451.285700.000002.051203.24
18382013.01.17 21:45close6130.021.260451.286980.000004.151207.39
18392013.01.17 21:45close6080.021.260591.283830.00000-1.251206.14
18402013.01.17 21:45close6120.021.260591.286260.000002.741208.88
18412013.01.17 21:45close6100.021.260861.285030.000000.281209.16
18422013.01.17 21:45close6140.021.260891.289270.000007.191216.35
18432013.01.17 22:00sell6150.021.260920.000000.00000
18442013.01.17 22:00modify6150.021.260921.284920.00000
18452013.01.17 22:02sell6160.021.261460.000000.00000
18462013.01.17 22:02modify6160.021.261461.285460.00000
18472013.01.18 13:17close6150.021.256921.284920.000006.531222.88
18482013.01.18 13:18close6160.021.256931.285460.000007.411230.29
18492013.01.24 03:30buy6170.021.247440.000000.00000
18502013.01.24 03:30modify6170.021.247441.223440.00000
18512013.01.24 06:43buy6180.021.246930.000000.00000
18522013.01.24 06:43modify6180.021.246931.222930.00000
18532013.01.25 09:59buy6190.021.246420.000000.00000
18542013.01.25 09:59modify6190.021.246421.222420.00000
18552013.01.25 12:01buy6200.021.245890.000000.00000
18562013.01.25 12:01modify6200.021.245891.221890.00000
18572013.01.25 13:50buy6210.021.245370.000000.00000
18582013.01.25 13:50modify6210.021.245371.221370.00000
18592013.01.25 14:48buy6220.021.244860.000000.00000
18602013.01.25 14:48modify6220.021.244861.220860.00000
18612013.01.25 19:41buy6230.021.244350.000000.00000
18622013.01.25 19:41modify6230.021.244351.220350.00000
18632013.01.25 20:20buy6240.021.243840.000000.00000
18642013.01.25 20:20modify6240.021.243841.219840.00000
18652013.01.28 00:11close6170.021.246731.223440.00000-1.181229.11
18662013.01.28 00:11close6190.021.246731.222420.000000.501229.61
18672013.01.28 00:11close6210.021.246731.221370.000002.221231.83
18682013.01.28 00:11close6230.021.246731.220350.000003.901235.73
18692013.01.28 00:11close6180.021.246721.222930.00000-0.371235.36
18702013.01.28 00:11close6220.021.246721.220860.000003.041238.40
18712013.01.28 00:11close6200.021.246731.221890.000001.371239.77
18722013.01.28 00:12close6240.021.246731.219840.000004.731244.50
18732013.01.28 09:45sell6250.021.252510.000000.00000
18742013.01.28 09:45modify6250.021.252511.276510.00000
18752013.01.28 09:47sell6260.021.253050.000000.00000
18762013.01.28 09:47modify6260.021.253051.277050.00000
18772013.01.28 09:50sell6270.021.253580.000000.00000
18782013.01.28 09:50modify6270.021.253581.277580.00000
18792013.01.28 10:48sell6280.021.254090.000000.00000
18802013.01.28 10:48modify6280.021.254091.278090.00000
18812013.01.28 14:25close6250.021.251141.276510.000002.251246.75
18822013.01.28 14:25close6270.021.251141.277580.000004.011250.76
18832013.01.28 14:25close6260.021.251081.277050.000003.241254.00
18842013.01.28 14:25close6280.021.250991.278090.000005.091259.09
18852013.01.30 20:15buy6290.021.246480.000000.00000
18862013.01.30 20:15modify6290.021.246481.222480.00000
18872013.01.30 20:17buy6300.021.245960.000000.00000
18882013.01.30 20:17modify6300.021.245961.221960.00000
18892013.01.30 20:25buy6310.021.245440.000000.00000
18902013.01.30 20:25modify6310.021.245441.221440.00000
18912013.01.30 21:05buy6320.021.244900.000000.00000
18922013.01.30 21:05modify6320.021.244901.220900.00000
18932013.01.31 04:11buy6330.021.244390.000000.00000
18942013.01.31 04:11modify6330.021.244391.220390.00000
18952013.01.31 07:49buy6340.021.243860.000000.00000
18962013.01.31 07:49modify6340.021.243861.219860.00000
18972013.01.31 07:54buy6350.021.243340.000000.00000
18982013.01.31 07:54modify6350.021.243341.219340.00000
18992013.01.31 10:15buy6360.021.242830.000000.00000
19002013.01.31 10:15modify6360.021.242831.218830.00000
19012013.01.31 15:14buy6370.021.242300.000000.00000
19022013.01.31 15:14modify6370.021.242301.218300.00000
19032013.01.31 15:47buy6380.021.241790.000000.00000
19042013.01.31 15:47modify6380.021.241791.217790.00000
19052013.01.31 15:59buy6390.021.241280.000000.00000
19062013.01.31 15:59modify6390.021.241281.217280.00000
19072013.01.31 18:44buy6400.021.240740.000000.00000
19082013.01.31 18:44modify6400.021.240741.216740.00000
19092013.02.01 00:04buy6410.021.240220.000000.00000
19102013.02.01 00:04modify6410.021.240221.216220.00000
19112013.02.01 00:04buy6420.021.239700.000000.00000
19122013.02.01 00:04modify6420.021.239701.215700.00000
19132013.02.01 00:07buy6430.021.239180.000000.00000
19142013.02.01 00:07modify6430.021.239181.215180.00000
19152013.02.01 00:17buy6440.021.238670.000000.00000
19162013.02.01 00:17modify6440.021.238671.214670.00000
19172013.02.01 00:17buy6450.021.238160.000000.00000
19182013.02.01 00:17modify6450.021.238161.214160.00000
19192013.02.01 00:59buy6460.021.237600.000000.00000
19202013.02.01 00:59modify6460.021.237601.213600.00000
19212013.02.01 01:00buy6470.021.237090.000000.00000
19222013.02.01 01:00modify6470.021.237091.213090.00000
19232013.02.01 02:18buy6480.021.236590.000000.00000
19242013.02.01 02:18modify6480.021.236591.212590.00000
19252013.02.01 04:22buy6490.021.236070.000000.00000
19262013.02.01 04:22modify6490.021.236071.212070.00000
19272013.02.01 04:52buy6500.021.235560.000000.00000
19282013.02.01 04:52modify6500.021.235561.211560.00000
19292013.02.01 06:59buy6510.021.235030.000000.00000
19302013.02.01 06:59modify6510.021.235031.211030.00000
19312013.02.01 07:14buy6520.021.234520.000000.00000
19322013.02.01 07:14modify6520.021.234521.210520.00000
19332013.02.01 08:14buy6530.021.234010.000000.00000
19342013.02.01 08:14modify6530.021.234011.210010.00000
19352013.02.01 08:17buy6540.021.233500.000000.00000
19362013.02.01 08:17modify6540.021.233501.209500.00000
19372013.02.01 13:24buy6550.011.232970.000000.00000
19382013.02.01 13:24modify6550.011.232971.208970.00000
19392013.02.01 13:43buy6560.011.232450.000000.00000
19402013.02.01 13:43modify6560.011.232451.208450.00000
19412013.02.01 13:44buy6570.011.231880.000000.00000
19422013.02.01 13:44modify6570.011.231881.207880.00000
19432013.02.01 13:47buy6580.011.231360.000000.00000
19442013.02.01 13:47modify6580.011.231361.207360.00000
19452013.02.01 14:40buy6590.011.230840.000000.00000
19462013.02.01 14:40modify6590.011.230841.206840.00000
19472013.02.01 15:28buy6600.011.230320.000000.00000
19482013.02.01 15:28modify6600.011.230321.206320.00000
19492013.02.03 22:00buy6610.011.229370.000000.00000
19502013.02.03 22:00modify6610.011.229371.205370.00000
19512013.02.03 22:06buy6620.011.228860.000000.00000
19522013.02.03 22:06modify6620.011.228861.204860.00000
19532013.02.04 21:30sell6630.021.237280.000000.00000
19542013.02.04 21:30modify6630.021.237281.261280.00000
19552013.02.04 21:41sell6640.021.237810.000000.00000
19562013.02.04 21:41modify6640.021.237811.261810.00000
19572013.02.04 22:38close6290.021.238151.222480.00000-13.721245.37
19582013.02.04 22:38close6310.021.238151.221440.00000-12.011233.36
19592013.02.04 22:38close6330.021.238151.220390.00000-10.261223.10
19602013.02.04 22:38close6350.021.238151.219340.00000-8.541214.56
19612013.02.04 22:38close6370.021.238151.218300.00000-6.831207.73
19622013.02.04 22:38close6390.021.238151.217280.00000-5.161202.57
19632013.02.04 22:38close6410.021.238151.216220.00000-3.411199.16
19642013.02.04 22:38close6430.021.238151.215180.00000-1.701197.46
19652013.02.04 22:38close6450.021.238151.214160.00000-0.031197.43
19662013.02.04 22:38close6470.021.238151.213090.000001.731199.16
19672013.02.04 22:38close6490.021.238151.212070.000003.401202.56
19682013.02.04 22:38close6510.021.238151.211030.000005.111207.67
19692013.02.04 22:38close6530.021.238151.210010.000006.781214.46
19702013.02.04 22:38close6550.011.238151.208970.000004.251218.70
19712013.02.04 22:38close6570.011.238151.207880.000005.141223.84
19722013.02.04 22:38close6590.011.238151.206840.000006.001229.83
19732013.02.04 22:38close6610.011.238151.205370.000007.201237.03
19742013.02.04 22:38close6300.021.238141.221960.00000-12.891224.14
19752013.02.04 22:38close6340.021.238141.219860.00000-9.411214.73
19762013.02.04 22:38close6380.021.238141.217790.00000-6.011208.72
19772013.02.04 22:38close6420.021.238141.215700.00000-2.571206.15
19782013.02.04 22:38close6460.021.238141.213600.000000.871207.02
19792013.02.04 22:38close6500.021.238141.211560.000004.221211.24
19802013.02.04 22:38close6540.021.238141.209500.000007.601218.84
19812013.02.04 22:38close6580.011.238141.207360.000005.561224.39
19822013.02.04 22:38close6620.011.238141.204860.000007.611232.00
19832013.02.04 22:38close6320.021.238111.220900.00000-11.201220.80
19842013.02.04 22:38close6400.021.238111.216740.00000-4.341216.46
19852013.02.04 22:38close6480.021.238111.212590.000002.481218.94
19862013.02.04 22:38close6560.011.238111.208450.000004.651223.58
19872013.02.04 22:38close6360.021.238101.218830.00000-7.781215.80
19882013.02.04 22:38close6520.021.238101.210520.000005.871221.67
19892013.02.04 22:38close6440.021.238131.214670.00000-0.891220.78
19902013.02.04 22:38close6600.011.238141.206320.000006.411227.19
19912013.02.04 22:40sell6650.021.238350.000000.00000
19922013.02.04 22:40modify6650.021.238351.262350.00000
19932013.02.04 23:01sell6660.021.238900.000000.00000
19942013.02.04 23:01modify6660.021.238901.262900.00000
19952013.02.05 00:45sell6670.021.239410.000000.00000
19962013.02.05 00:45modify6670.021.239411.263410.00000
19972013.02.05 00:50sell6680.021.239920.000000.00000
19982013.02.05 00:50modify6680.021.239921.263920.00000
19992013.02.05 03:30sell6690.021.240630.000000.00000
20002013.02.05 03:30modify6690.021.240631.264630.00000
20012013.02.05 03:31close6630.021.237651.261280.00000-0.641226.55
20022013.02.05 03:31close6650.021.237651.262350.000001.121227.67
20032013.02.05 03:31close6670.021.237651.263410.000002.891230.56
20042013.02.05 03:31close6690.021.237651.264630.000004.891235.45
20052013.02.05 03:31close6640.021.237711.261810.000000.131235.58
20062013.02.05 03:31close6680.021.237711.263920.000003.631239.21
20072013.02.05 03:31close6660.021.237641.262900.000002.041241.25
20082013.02.05 15:45buy6700.021.231590.000000.00000
20092013.02.05 15:45modify6700.021.231591.207590.00000
20102013.02.05 16:40buy6710.021.231070.000000.00000
20112013.02.05 16:40modify6710.021.231071.207070.00000
20122013.02.05 16:46buy6720.021.230520.000000.00000
20132013.02.05 16:46modify6720.021.230521.206520.00000
20142013.02.05 18:13buy6730.021.230020.000000.00000
20152013.02.05 18:13modify6730.021.230021.206020.00000
20162013.02.05 21:38buy6740.021.229470.000000.00000
20172013.02.05 21:38modify6740.021.229471.205470.00000
20182013.02.05 23:48buy6750.021.228920.000000.00000
20192013.02.05 23:48modify6750.021.228921.204920.00000
20202013.02.06 00:30buy6760.021.228240.000000.00000
20212013.02.06 00:30modify6760.021.228241.204240.00000
20222013.02.06 00:30buy6770.021.227700.000000.00000
20232013.02.06 00:30modify6770.021.227701.203700.00000
20242013.02.06 00:30buy6780.021.227070.000000.00000
20252013.02.06 00:30modify6780.021.227071.203070.00000
20262013.02.06 00:30buy6790.021.226550.000000.00000
20272013.02.06 00:30modify6790.021.226551.202550.00000
20282013.02.06 00:46buy6800.021.225890.000000.00000
20292013.02.06 00:46modify6800.021.225891.201890.00000
20302013.02.06 01:45buy6810.021.225380.000000.00000
20312013.02.06 01:45modify6810.021.225381.201380.00000
20322013.02.06 08:58buy6820.021.224870.000000.00000
20332013.02.06 08:58modify6820.021.224871.200870.00000
20342013.02.06 10:56buy6830.021.224330.000000.00000
20352013.02.06 10:56modify6830.021.224331.200330.00000
20362013.02.06 21:45buy6840.021.223800.000000.00000
20372013.02.06 21:45modify6840.021.223801.199800.00000
20382013.02.06 21:45buy6850.021.223170.000000.00000
20392013.02.06 21:45modify6850.021.223171.199170.00000
20402013.02.06 21:45buy6860.021.222240.000000.00000
20412013.02.06 21:45modify6860.021.222241.198240.00000
20422013.02.06 21:46close6700.021.227631.207590.00000-6.511234.74
20432013.02.06 21:46close6720.021.227631.206520.00000-4.751229.99
20442013.02.06 21:46close6740.021.227631.205470.00000-3.031226.96
20452013.02.06 21:46close6760.021.227631.204240.00000-1.001225.96
20462013.02.06 21:46close6780.021.227631.203070.000000.921226.88
20472013.02.06 21:46close6800.021.227631.201890.000002.861229.74
20482013.02.06 21:46close6820.021.227631.200870.000004.531234.27
20492013.02.06 21:46close6840.021.227631.199800.000006.291240.56
20502013.02.06 21:46close6860.021.227631.198240.000008.851249.41
20512013.02.06 21:46close6710.021.227551.207070.00000-5.781243.63
20522013.02.06 21:46close6750.021.227551.204920.00000-2.251241.38
20532013.02.06 21:46close6790.021.227551.202550.000001.641243.02
20542013.02.06 21:46close6830.021.227551.200330.000005.291248.31
20552013.02.06 21:46close6730.021.227651.206020.00000-3.901244.41
20562013.02.06 21:46close6810.021.227651.201380.000003.721248.13
20572013.02.06 21:46close6770.021.227701.203700.000000.001248.13
20582013.02.06 21:46close6850.021.227711.199170.000007.451255.58
20592013.02.06 23:15sell6870.021.229480.000000.00000
20602013.02.06 23:15modify6870.021.229481.253480.00000
20612013.02.06 23:27sell6880.021.229980.000000.00000
20622013.02.06 23:27modify6880.021.229981.253980.00000
20632013.02.06 23:38sell6890.021.230500.000000.00000
20642013.02.06 23:38modify6890.021.230501.254500.00000
20652013.02.06 23:43sell6900.021.231040.000000.00000
20662013.02.06 23:43modify6900.021.231041.255040.00000
20672013.02.06 23:43sell6910.021.231620.000000.00000
20682013.02.06 23:43modify6910.021.231621.255620.00000
20692013.02.07 00:52sell6920.021.232120.000000.00000
20702013.02.07 00:52modify6920.021.232121.256120.00000
20712013.02.07 01:02sell6930.021.232740.000000.00000
20722013.02.07 01:02modify6930.021.232741.256740.00000
20732013.02.07 03:00sell6940.021.233260.000000.00000
20742013.02.07 03:00modify6940.021.233261.257260.00000
20752013.02.07 03:02sell6950.021.233770.000000.00000
20762013.02.07 03:02modify6950.021.233771.257770.00000
20772013.02.07 06:16sell6960.021.234310.000000.00000
20782013.02.07 06:16modify6960.021.234311.258310.00000
20792013.02.07 09:29sell6970.021.234850.000000.00000
20802013.02.07 09:29modify6970.021.234851.258850.00000
20812013.02.07 10:30sell6980.021.235390.000000.00000
20822013.02.07 10:30modify6980.021.235391.259390.00000
20832013.02.07 11:56sell6990.021.235900.000000.00000
20842013.02.07 11:56modify6990.021.235901.259900.00000
20852013.02.07 11:56sell7000.021.236450.000000.00000
20862013.02.07 11:56modify7000.021.236451.260450.00000
20872013.02.07 14:41sell7010.021.237010.000000.00000
20882013.02.07 14:41modify7010.021.237011.261010.00000
20892013.02.07 15:25sell7020.021.237550.000000.00000
20902013.02.07 15:25modify7020.021.237551.261550.00000
20912013.02.07 15:54sell7030.021.238050.000000.00000
20922013.02.07 15:54modify7030.021.238051.262050.00000
20932013.02.07 15:57sell7040.021.238580.000000.00000
20942013.02.07 15:57modify7040.021.238581.262580.00000
20952013.02.07 23:16close6870.021.233541.253480.00000-6.761248.82
20962013.02.07 23:16close6890.021.233541.254500.00000-5.081243.75
20972013.02.07 23:16close6910.021.233541.255620.00000-3.251240.50
20982013.02.07 23:16close6930.021.233541.256740.00000-1.321239.18
20992013.02.07 23:16close6950.021.233541.257770.000000.371239.55
21002013.02.07 23:16close6970.021.233541.258850.000002.151241.70
21012013.02.07 23:16close6990.021.233541.259900.000003.871245.57
21022013.02.07 23:16close7010.021.233541.261010.000005.691251.26
21032013.02.07 23:16close7030.021.233541.262050.000007.401258.66
21042013.02.07 23:16close6880.021.233561.253980.00000-5.971252.69
21052013.02.07 23:16close6920.021.233561.256120.00000-2.371250.32
21062013.02.07 23:16close6960.021.233561.258310.000001.231251.55
21072013.02.07 23:16close7000.021.233561.260450.000004.741256.29
21082013.02.07 23:16close7040.021.233561.262580.000008.241264.53
21092013.02.07 23:16close6900.021.233551.255040.00000-4.211260.32
21102013.02.07 23:16close6980.021.233551.259390.000003.021263.34
21112013.02.07 23:16close6940.021.233511.257260.00000-0.411262.93
21122013.02.07 23:16close7020.021.233531.261550.000006.601269.53
21132013.02.11 16:00buy7050.021.230610.000000.00000
21142013.02.11 16:00modify7050.021.230611.206610.00000
21152013.02.11 16:00buy7060.021.230080.000000.00000
21162013.02.11 16:00modify7060.021.230081.206080.00000
21172013.02.11 16:25buy7070.021.229530.000000.00000
21182013.02.11 16:25modify7070.021.229531.205530.00000
21192013.02.11 16:30buy7080.021.228980.000000.00000
21202013.02.11 16:30modify7080.021.228981.204980.00000
21212013.02.11 17:33buy7090.021.228450.000000.00000
21222013.02.11 17:33modify7090.021.228451.204450.00000
21232013.02.11 21:47buy7100.021.227950.000000.00000
21242013.02.11 21:47modify7100.021.227951.203950.00000
21252013.02.11 22:04buy7110.021.227170.000000.00000
21262013.02.11 22:04modify7110.021.227171.203170.00000
21272013.02.11 22:22buy7120.021.226450.000000.00000
21282013.02.11 22:22modify7120.021.226451.202450.00000
21292013.02.12 15:13buy7130.021.225950.000000.00000
21302013.02.12 15:13modify7130.021.225951.201950.00000
21312013.02.12 15:59buy7140.021.225430.000000.00000
21322013.02.12 15:59modify7140.021.225431.201430.00000
21332013.02.12 16:18buy7150.021.224860.000000.00000
21342013.02.12 16:18modify7150.021.224861.200860.00000
21352013.02.12 16:24buy7160.021.224350.000000.00000
21362013.02.12 16:24modify7160.021.224351.200350.00000
21372013.02.12 17:05buy7170.021.223850.000000.00000
21382013.02.12 17:05modify7170.021.223851.199850.00000
21392013.02.12 17:15buy7180.021.223340.000000.00000
21402013.02.12 17:15modify7180.021.223341.199340.00000
21412013.02.12 23:33close7050.021.227601.206610.00000-4.951264.58
21422013.02.12 23:33close7070.021.227601.205530.00000-3.181261.40
21432013.02.12 23:33close7090.021.227601.204450.00000-1.401260.00
21442013.02.12 23:33close7110.021.227601.203170.000000.701260.70
21452013.02.12 23:33close7130.021.227601.201950.000002.711263.41
21462013.02.12 23:33close7150.021.227601.200860.000004.501267.91
21472013.02.12 23:33close7170.021.227601.199850.000006.151274.06
21482013.02.12 23:33close7060.021.227531.206080.00000-4.201269.86
21492013.02.12 23:33close7100.021.227531.203950.00000-0.701269.16
21502013.02.12 23:33close7140.021.227531.201430.000003.441272.60
21512013.02.12 23:33close7180.021.227531.199340.000006.871279.47
21522013.02.12 23:33close7080.021.227511.204980.00000-2.421277.05
21532013.02.12 23:33close7160.021.227511.200350.000005.181282.23
21542013.02.12 23:33close7120.021.227561.202450.000001.811284.04
21552013.02.13 21:45buy7190.021.224610.000000.00000
21562013.02.13 21:45modify7190.021.224611.200610.00000
21572013.02.14 00:01buy7200.021.224100.000000.00000
21582013.02.14 00:01modify7200.021.224101.200100.00000
21592013.02.14 00:10buy7210.021.223570.000000.00000
21602013.02.14 00:10modify7210.021.223571.199570.00000
21612013.02.14 00:11buy7220.021.223000.000000.00000
21622013.02.14 00:11modify7220.021.223001.199000.00000
21632013.02.14 00:13buy7230.021.222450.000000.00000
21642013.02.14 00:13modify7230.021.222451.198450.00000
21652013.02.14 00:16buy7240.021.221890.000000.00000
21662013.02.14 00:16modify7240.021.221891.197890.00000
21672013.02.14 00:18buy7250.021.221370.000000.00000
21682013.02.14 00:18modify7250.021.221371.197370.00000
21692013.02.14 00:21buy7260.021.220840.000000.00000
21702013.02.14 00:21modify7260.021.220841.196840.00000
21712013.02.14 00:21buy7270.021.220270.000000.00000
21722013.02.14 00:21modify7270.021.220271.196270.00000
21732013.02.14 07:31buy7280.021.219740.000000.00000
21742013.02.14 07:31modify7280.021.219741.195740.00000
21752013.02.14 08:26buy7290.021.219170.000000.00000
21762013.02.14 08:26modify7290.021.219171.195170.00000
21772013.02.14 08:28buy7300.021.218610.000000.00000
21782013.02.14 08:28modify7300.021.218611.194610.00000
21792013.02.14 08:28buy7310.021.218040.000000.00000
21802013.02.14 08:28modify7310.021.218041.194040.00000
21812013.02.14 08:28buy7320.021.217470.000000.00000
21822013.02.14 08:28modify7320.021.217471.193470.00000
21832013.02.14 15:37close7190.021.221761.200610.00000-4.701279.34
21842013.02.14 15:37close7210.021.221761.199570.00000-2.971276.37
21852013.02.14 15:37close7230.021.221761.198450.00000-1.131275.24
21862013.02.14 15:37close7250.021.221761.197370.000000.641275.88
21872013.02.14 15:37close7270.021.221761.196270.000002.451278.33
21882013.02.14 15:37close7290.021.221761.195170.000004.251282.58
21892013.02.14 15:37close7310.021.221761.194040.000006.111288.69
21902013.02.14 15:37close7200.021.221711.200100.00000-3.931284.76
21912013.02.14 15:37close7240.021.221711.197890.00000-0.301284.46
21922013.02.14 15:37close7280.021.221711.195740.000003.231287.69
21932013.02.14 15:37close7320.021.221711.193470.000006.951294.64
21942013.02.14 15:37close7220.021.221681.199000.00000-2.171292.47
21952013.02.14 15:37close7300.021.221681.194610.000005.031297.50
21962013.02.14 15:37close7260.021.221661.196840.000001.341298.84
21972013.02.14 22:30buy7330.021.215810.000000.00000
21982013.02.14 22:30modify7330.021.215811.191810.00000
21992013.02.14 23:19buy7340.021.215290.000000.00000
22002013.02.14 23:19modify7340.021.215291.191290.00000
22012013.02.14 23:22buy7350.021.214780.000000.00000
22022013.02.14 23:22modify7350.021.214781.190780.00000
22032013.02.15 03:41close7330.021.218141.191810.000003.821302.66
22042013.02.15 03:41close7350.021.218141.190780.000005.511308.17
22052013.02.15 03:41close7340.021.218121.191290.000004.631312.80
22062013.02.19 02:00sell7360.021.224320.000000.00000
22072013.02.19 02:00modify7360.021.224321.248320.00000
22082013.02.19 02:03sell7370.021.224870.000000.00000
22092013.02.19 02:03modify7370.021.224871.248870.00000
22102013.02.19 02:04sell7380.021.225380.000000.00000
22112013.02.19 02:04modify7380.021.225381.249380.00000
22122013.02.19 02:04sell7390.021.225880.000000.00000
22132013.02.19 02:04modify7390.021.225881.249880.00000
22142013.02.19 02:04sell7400.021.226410.000000.00000
22152013.02.19 02:04modify7400.021.226411.250410.00000
22162013.02.19 02:04sell7410.021.226950.000000.00000
22172013.02.19 02:04modify7410.021.226951.250950.00000
22182013.02.19 02:04sell7420.021.227560.000000.00000
22192013.02.19 02:04modify7420.021.227561.251560.00000
22202013.02.19 03:43close7360.021.224561.248320.00000-0.401312.40
22212013.02.19 03:43close7380.021.224561.249380.000001.341313.74
22222013.02.19 03:43close7400.021.224561.250410.000003.031316.77
22232013.02.19 03:43close7420.021.224561.251560.000004.921321.69
22242013.02.19 03:43close7370.021.224571.248870.000000.501322.19
22252013.02.19 03:43close7410.021.224571.250950.000003.911326.10
22262013.02.19 03:43close7390.021.224561.249880.000002.161328.26
22272013.02.20 02:45sell7430.021.228810.000000.00000
22282013.02.20 02:45modify7430.021.228811.252810.00000
22292013.02.20 02:53sell7440.021.229320.000000.00000
22302013.02.20 02:53modify7440.021.229321.253320.00000
22312013.02.20 02:54sell7450.021.229980.000000.00000
22322013.02.20 02:54modify7450.021.229981.253980.00000
22332013.02.20 02:56sell7460.021.230500.000000.00000
22342013.02.20 02:56modify7460.021.230501.254500.00000
22352013.02.20 03:04sell7470.021.231010.000000.00000
22362013.02.20 03:04modify7470.021.231011.255010.00000
22372013.02.20 03:05sell7480.021.231520.000000.00000
22382013.02.20 03:05modify7480.021.231521.255520.00000
22392013.02.20 05:29sell7490.021.232070.000000.00000
22402013.02.20 05:29modify7490.021.232071.256070.00000
22412013.02.20 05:32sell7500.021.232600.000000.00000
22422013.02.20 05:32modify7500.021.232601.256600.00000
22432013.02.20 06:40sell7510.021.233130.000000.00000
22442013.02.20 06:40modify7510.021.233131.257130.00000
22452013.02.20 09:32sell7520.021.233740.000000.00000
22462013.02.20 09:32modify7520.021.233741.257740.00000
22472013.02.20 09:34sell7530.021.234250.000000.00000
22482013.02.20 09:34modify7530.021.234251.258250.00000
22492013.02.20 11:21sell7540.021.234780.000000.00000
22502013.02.20 11:21modify7540.021.234781.258780.00000
22512013.02.20 13:29close7430.021.231091.252810.00000-3.741324.52
22522013.02.20 13:29close7450.021.231091.253980.00000-1.821322.70
22532013.02.20 13:29close7470.021.231091.255010.00000-0.131322.57
22542013.02.20 13:29close7490.021.231091.256070.000001.611324.18
22552013.02.20 13:29close7510.021.231091.257130.000003.351327.53
22562013.02.20 13:29close7530.021.231091.258250.000005.181332.71
22572013.02.20 13:29close7440.021.231131.253320.00000-2.971329.74
22582013.02.20 13:29close7480.021.231131.255520.000000.641330.38
22592013.02.20 13:29close7520.021.231131.257740.000004.291334.67
22602013.02.20 13:29close7460.021.231171.254500.00000-1.101333.57
22612013.02.20 13:29close7540.021.231171.258780.000005.921339.49
22622013.02.20 13:29close7500.021.231181.256600.000002.331341.82
22632013.02.21 23:00sell7550.021.232910.000000.00000
22642013.02.21 23:00modify7550.021.232911.256910.00000
22652013.02.22 14:30sell7560.021.233410.000000.00000
22662013.02.22 14:30modify7560.021.233411.257410.00000
22672013.02.22 15:19sell7570.021.233920.000000.00000
22682013.02.22 15:19modify7570.021.233921.257920.00000
22692013.02.24 22:04close7550.021.230511.256910.000003.911345.73
22702013.02.24 22:04close7570.021.230511.257920.000005.591351.32
22712013.02.24 22:04close7560.021.230671.257410.000004.501355.82
22722013.02.25 21:30sell7580.021.232610.000000.00000
22732013.02.25 21:30modify7580.021.232611.256610.00000
22742013.02.25 21:32sell7590.021.233160.000000.00000
22752013.02.25 21:32modify7590.021.233161.257160.00000
22762013.02.25 21:35sell7600.021.233670.000000.00000
22772013.02.25 21:35modify7600.021.233671.257670.00000
22782013.02.26 07:53sell7610.021.234250.000000.00000
22792013.02.26 07:53modify7610.021.234251.258250.00000
22802013.02.26 11:20sell7620.021.234780.000000.00000
22812013.02.26 11:20modify7620.021.234781.258780.00000
22822013.02.26 11:28sell7630.021.235300.000000.00000
22832013.02.26 11:28modify7630.021.235301.259300.00000
22842013.02.26 11:29sell7640.021.235830.000000.00000
22852013.02.26 11:29modify7640.021.235831.259830.00000
22862013.02.26 11:30sell7650.021.236350.000000.00000
22872013.02.26 11:30modify7650.021.236351.260350.00000
22882013.02.26 11:33sell7660.021.236860.000000.00000
22892013.02.26 11:33modify7660.021.236861.260860.00000
22902013.02.26 12:22sell7670.021.237410.000000.00000
22912013.02.26 12:22modify7670.021.237411.261410.00000
22922013.02.26 12:55sell7680.021.237920.000000.00000
22932013.02.26 12:55modify7680.021.237921.261920.00000
22942013.02.26 15:09sell7690.021.238430.000000.00000
22952013.02.26 15:09modify7690.021.238431.262430.00000
22962013.02.26 15:12sell7700.021.239020.000000.00000
22972013.02.26 15:12modify7700.021.239021.263020.00000
22982013.02.26 15:13sell7710.021.239570.000000.00000
22992013.02.26 15:13modify7710.021.239571.263570.00000
23002013.02.26 15:13sell7720.021.240210.000000.00000
23012013.02.26 15:13modify7720.021.240211.264210.00000
23022013.02.26 15:13sell7730.021.240790.000000.00000
23032013.02.26 15:13modify7730.021.240791.264790.00000
23042013.02.26 15:14sell7740.021.241310.000000.00000
23052013.02.26 15:14modify7740.021.241311.265310.00000
23062013.02.26 15:15sell7750.021.241830.000000.00000
23072013.02.26 15:15modify7750.021.241831.265830.00000
23082013.02.26 21:45sell7760.021.242360.000000.00000
23092013.02.26 21:45modify7760.021.242361.266360.00000
23102013.02.27 01:11close7580.021.236971.256610.00000-7.211348.61
23112013.02.27 01:11close7600.021.236971.257670.00000-5.471343.14
23122013.02.27 01:11close7620.021.236971.258780.00000-3.621339.52
23132013.02.27 01:11close7640.021.236971.259830.00000-1.901337.63
23142013.02.27 01:11close7660.021.236971.260860.00000-0.211337.42
23152013.02.27 01:11close7680.021.236971.261920.000001.531338.95
23162013.02.27 01:11close7700.021.236971.263020.000003.341342.29
23172013.02.27 01:11close7720.021.236971.264210.000005.291347.58
23182013.02.27 01:11close7740.021.236971.265310.000007.101354.68
23192013.02.27 01:11close7760.021.236971.266360.000008.821363.50
23202013.02.27 01:11close7590.021.236981.257160.00000-6.331357.17
23212013.02.27 01:11close7630.021.236981.259300.00000-2.791354.38
23222013.02.27 01:11close7670.021.236981.261410.000000.681355.06
23232013.02.27 01:11close7710.021.236981.263570.000004.221359.28
23242013.02.27 01:11close7750.021.236981.265830.000007.931367.21
23252013.02.27 01:11close7610.021.236931.258250.00000-4.431362.78
23262013.02.27 01:11close7690.021.236931.262430.000002.431365.21
23272013.02.27 01:11close7650.021.236961.260350.00000-1.031364.18
23282013.02.27 01:11close7730.021.236991.264790.000006.201370.38
23292013.03.04 11:00buy7770.021.232130.000000.00000
23302013.03.04 11:00modify7770.021.232131.208130.00000
23312013.03.04 21:16buy7780.021.231580.000000.00000
23322013.03.04 21:16modify7780.021.231581.207580.00000
23332013.03.05 10:48close7770.021.236121.208130.000006.541376.92
23342013.03.05 10:48close7780.021.236111.207580.000007.421384.34
23352013.03.08 14:45sell7790.021.245220.000000.00000
23362013.03.08 14:45modify7790.021.245221.269220.00000
23372013.03.08 14:48sell7800.021.245750.000000.00000
23382013.03.08 14:48modify7800.021.245751.269750.00000
23392013.03.08 14:50sell7810.021.246270.000000.00000
23402013.03.08 14:50modify7810.021.246271.270270.00000
23412013.03.08 14:51sell7820.021.246820.000000.00000
23422013.03.08 14:51modify7820.021.246821.270820.00000
23432013.03.08 14:51sell7830.021.247340.000000.00000
23442013.03.08 14:51modify7830.021.247341.271340.00000
23452013.03.08 15:13sell7840.021.247930.000000.00000
23462013.03.08 15:13modify7840.021.247931.271930.00000
23472013.03.08 15:27sell7850.021.248440.000000.00000
23482013.03.08 15:27modify7850.021.248441.272440.00000
23492013.03.08 21:59close7790.021.245311.269220.00000-0.151384.19
23502013.03.08 21:59close7810.021.245311.270270.000001.581385.77
23512013.03.08 21:59close7830.021.245311.271340.000003.331389.10
23522013.03.08 21:59close7850.021.245311.272440.000005.141394.24
23532013.03.08 21:59close7800.021.245411.269750.000000.551394.79
23542013.03.08 21:59close7840.021.245411.271930.000004.131398.92
23552013.03.08 21:59close7820.021.245611.270820.000001.991400.91
23562013.03.12 10:15sell7860.021.249500.000000.00000
23572013.03.12 10:15modify7860.021.249501.273500.00000
23582013.03.12 10:19sell7870.021.250010.000000.00000
23592013.03.12 10:19modify7870.021.250011.274010.00000
23602013.03.12 11:46sell7880.021.250530.000000.00000
23612013.03.12 11:46modify7880.021.250531.274530.00000
23622013.03.12 12:29sell7890.021.251030.000000.00000
23632013.03.12 12:29modify7890.021.251031.275030.00000
23642013.03.12 12:57sell7900.021.251570.000000.00000
23652013.03.12 12:57modify7900.021.251571.275570.00000
23662013.03.12 14:25sell7910.021.252160.000000.00000
23672013.03.12 14:25modify7910.021.252161.276160.00000
23682013.03.12 15:59close7860.021.249381.273500.000000.201401.11
23692013.03.12 15:59close7880.021.249381.274530.000001.891403.00
23702013.03.12 15:59close7900.021.249381.275570.000003.601406.60
23712013.03.12 15:59close7870.021.249301.274010.000001.171407.77
23722013.03.12 15:59close7910.021.249301.276160.000004.701412.47
23732013.03.12 15:59close7890.021.249401.275030.000002.671415.14
23742013.03.13 20:15sell7920.021.256300.000000.00000
23752013.03.13 20:15modify7920.021.256301.280300.00000
23762013.03.13 20:15sell7930.021.256830.000000.00000
23772013.03.13 20:15modify7930.021.256831.280830.00000
23782013.03.13 20:15sell7940.021.257340.000000.00000
23792013.03.13 20:15modify7940.021.257341.281340.00000
23802013.03.13 20:26sell7950.021.257950.000000.00000
23812013.03.13 20:26modify7950.021.257951.281950.00000
23822013.03.13 20:26sell7960.021.258540.000000.00000
23832013.03.13 20:26modify7960.021.258541.282540.00000
23842013.03.13 20:26sell7970.021.259160.000000.00000
23852013.03.13 20:26modify7970.021.259161.283160.00000
23862013.03.13 20:26sell7980.021.259700.000000.00000
23872013.03.13 20:26modify7980.021.259701.283700.00000
23882013.03.13 20:34sell7990.021.260220.000000.00000
23892013.03.13 20:34modify7990.021.260221.284220.00000
23902013.03.14 00:30sell8000.021.260760.000000.00000
23912013.03.14 00:30modify8000.021.260761.284760.00000
23922013.03.14 00:30sell8010.021.261380.000000.00000
23932013.03.14 00:30modify8010.021.261381.285380.00000
23942013.03.14 00:30sell8020.021.263270.000000.00000
23952013.03.14 00:30modify8020.021.263271.287270.00000
23962013.03.14 00:30sell8030.021.263810.000000.00000
23972013.03.14 00:30modify8030.021.263811.287810.00000
23982013.03.14 00:30sell8040.021.264400.000000.00000
23992013.03.14 00:30modify8040.021.264401.288400.00000
24002013.03.14 00:30sell8050.021.264930.000000.00000
24012013.03.14 00:30modify8050.021.264931.288930.00000
24022013.03.14 00:33sell8060.021.265440.000000.00000
24032013.03.14 00:33modify8060.021.265441.289440.00000
24042013.03.14 00:35sell8070.021.265950.000000.00000
24052013.03.14 00:35modify8070.021.265951.289950.00000
24062013.03.14 00:39sell8080.021.266510.000000.00000
24072013.03.14 00:39modify8080.021.266511.290510.00000
24082013.03.14 02:08sell8090.021.267060.000000.00000
24092013.03.14 02:08modify8090.021.267061.291060.00000
24102013.03.14 02:42sell8100.021.267580.000000.00000
24112013.03.14 02:42modify8100.021.267581.291580.00000
24122013.03.14 04:36sell8110.021.268090.000000.00000
24132013.03.14 04:36modify8110.021.268091.292090.00000
24142013.03.14 22:34close7920.021.261801.280300.00000-9.121406.02
24152013.03.14 22:34close7940.021.261801.281340.00000-7.411398.62
24162013.03.14 22:34close7960.021.261801.282540.00000-5.441393.18
24172013.03.14 22:34close7980.021.261801.283700.00000-3.541389.64
24182013.03.14 22:34close8000.021.261801.284760.00000-1.711387.93
24192013.03.14 22:34close8020.021.261801.287270.000002.411390.34
24202013.03.14 22:34close8040.021.261801.288400.000004.261394.60
24212013.03.14 22:34close8060.021.261801.289440.000005.971400.57
24222013.03.14 22:34close8080.021.261801.290510.000007.731408.30
24232013.03.14 22:34close8100.021.261801.291580.000009.481417.78
24242013.03.14 22:34close7930.021.261791.280830.00000-8.231409.55
24252013.03.14 22:34close7970.021.261791.283160.00000-4.411405.14
24262013.03.14 22:34close8010.021.261791.285380.00000-0.671404.47
24272013.03.14 22:34close8050.021.261791.288930.000005.151409.62
24282013.03.14 22:34close8090.021.261791.291060.000008.651418.27
24292013.03.14 22:34close7950.021.261741.281950.00000-6.311411.96
24302013.03.14 22:34close8030.021.261741.287810.000003.401415.36
24312013.03.14 22:34close8110.021.261741.292090.0000010.421425.78
24322013.03.14 22:34close7990.021.261831.284220.00000-2.741423.04
24332013.03.14 22:34close8070.021.261801.289950.000006.811429.85
24342013.03.15 16:30buy8120.021.257990.000000.00000
24352013.03.15 16:30modify8120.021.257991.233990.00000
24362013.03.17 21:12buy8130.021.257370.000000.00000
24372013.03.17 21:12modify8130.021.257371.233370.00000
24382013.03.17 21:19buy8140.021.256790.000000.00000
24392013.03.17 21:19modify8140.021.256791.232790.00000
24402013.03.18 11:00close8120.021.260351.233990.000003.861433.72
24412013.03.18 11:00close8140.021.260351.232790.000005.831439.55
24422013.03.18 11:00close8130.021.260321.233370.000004.831444.38
24432013.03.20 22:00buy8150.021.256020.000000.00000
24442013.03.20 22:00modify8150.021.256021.232020.00000
24452013.03.20 22:18buy8160.021.255480.000000.00000
24462013.03.20 22:18modify8160.021.255481.231480.00000
24472013.03.20 22:29buy8170.021.254930.000000.00000
24482013.03.20 22:29modify8170.021.254931.230930.00000
24492013.03.21 02:34buy8180.021.254410.000000.00000
24502013.03.21 02:34modify8180.021.254411.230410.00000
24512013.03.21 02:40buy8190.021.253900.000000.00000
24522013.03.21 02:40modify8190.021.253901.229900.00000
24532013.03.21 09:32buy8200.021.253290.000000.00000
24542013.03.21 09:32modify8200.021.253291.229290.00000
24552013.03.21 09:32buy8210.021.252780.000000.00000
24562013.03.21 09:32modify8210.021.252781.228780.00000
24572013.03.21 09:32buy8220.021.252140.000000.00000
24582013.03.21 09:32modify8220.021.252141.228140.00000
24592013.03.21 09:56buy8230.021.251610.000000.00000
24602013.03.21 09:56modify8230.021.251611.227610.00000
24612013.03.21 11:14buy8240.021.251080.000000.00000
24622013.03.21 11:14modify8240.021.251081.227080.00000
24632013.03.21 16:50close8150.021.254441.232020.00000-2.621441.76
24642013.03.21 16:50close8170.021.254441.230930.00000-0.841440.92
24652013.03.21 16:50close8190.021.254441.229900.000000.881441.80
24662013.03.21 16:50close8210.021.254441.228780.000002.721444.52
24672013.03.21 16:50close8230.021.254441.227610.000004.641449.16
24682013.03.21 16:50close8160.021.254431.231480.00000-1.751447.41
24692013.03.21 16:50close8200.021.254431.229290.000001.881449.29
24702013.03.21 16:50close8240.021.254431.227080.000005.501454.79
24712013.03.21 16:50close8180.021.254441.230410.000000.051454.84
24722013.03.21 16:50close8220.021.254531.228140.000003.921458.76
24732013.04.04 19:00buy8250.021.238860.000000.00000
24742013.04.04 19:00modify8250.021.238861.214860.00000
24752013.04.05 12:56buy8260.021.238340.000000.00000
24762013.04.05 12:56modify8260.021.238341.214340.00000
24772013.04.05 12:57buy8270.021.237810.000000.00000
24782013.04.05 12:57modify8270.021.237811.213810.00000
24792013.04.05 14:00buy8280.021.237260.000000.00000
24802013.04.05 14:00modify8280.021.237261.213260.00000
24812013.04.05 14:06buy8290.021.236760.000000.00000
24822013.04.05 14:06modify8290.021.236761.212760.00000
24832013.04.05 14:10buy8300.021.236220.000000.00000
24842013.04.05 14:10modify8300.021.236221.212220.00000
24852013.04.05 14:19buy8310.021.235700.000000.00000
24862013.04.05 14:19modify8310.021.235701.211700.00000
24872013.04.05 14:29buy8320.021.235160.000000.00000
24882013.04.05 14:29modify8320.021.235161.211160.00000
24892013.04.05 14:30buy8330.021.234660.000000.00000
24902013.04.05 14:30modify8330.021.234661.210660.00000
24912013.04.05 14:35buy8340.021.234130.000000.00000
24922013.04.05 14:35modify8340.021.234131.210130.00000
24932013.04.05 14:50buy8350.021.233570.000000.00000
24942013.04.05 14:50modify8350.021.233571.209570.00000
24952013.04.05 15:35buy8360.021.232970.000000.00000
24962013.04.05 15:35modify8360.021.232971.208970.00000
24972013.04.05 16:47buy8370.021.232410.000000.00000
24982013.04.05 16:47modify8370.021.232411.208410.00000
24992013.04.05 16:55buy8380.021.231910.000000.00000
25002013.04.05 16:55modify8380.021.231911.207910.00000
25012013.04.05 17:23buy8390.021.231390.000000.00000
25022013.04.05 17:23modify8390.021.231391.207390.00000
25032013.04.08 07:20buy8400.021.230870.000000.00000
25042013.04.08 07:20modify8400.021.230871.206870.00000
25052013.04.08 13:41buy8410.021.230300.000000.00000
25062013.04.08 13:41modify8410.021.230301.206300.00000
25072013.04.08 13:50buy8420.021.229780.000000.00000
25082013.04.08 13:50modify8420.021.229781.205780.00000
25092013.04.08 13:51buy8430.021.229270.000000.00000
25102013.04.08 13:51modify8430.021.229271.205270.00000
25112013.04.09 01:26buy8440.021.228760.000000.00000
25122013.04.09 01:26modify8440.021.228761.204760.00000
25132013.04.09 01:31buy8450.021.228230.000000.00000
25142013.04.09 01:31modify8450.021.228231.204230.00000
25152013.04.09 09:38close8250.021.234031.214860.00000-7.951450.81
25162013.04.09 09:38close8270.021.234031.213810.00000-6.221444.59
25172013.04.09 09:38close8290.021.234031.212760.00000-4.501440.09
25182013.04.09 09:38close8310.021.234031.211700.00000-2.761437.33
25192013.04.09 09:38close8330.021.234031.210660.00000-1.051436.28
25202013.04.09 09:38close8350.021.234031.209570.000000.741437.02
25212013.04.09 09:38close8370.021.234031.208410.000002.641439.66
25222013.04.09 09:38close8390.021.234031.207390.000004.321443.98
25232013.04.09 09:38close8410.021.234031.206300.000006.121450.10
25242013.04.09 09:38close8430.021.234031.205270.000007.811457.91
25252013.04.09 09:38close8450.021.234031.204230.000009.521467.43
25262013.04.09 09:38close8260.021.233981.214340.00000-7.181460.25
25272013.04.09 09:38close8300.021.233981.212220.00000-3.701456.55
25282013.04.09 09:38close8340.021.233981.210130.00000-0.271456.28
25292013.04.09 09:38close8380.021.233981.207910.000003.371459.65
25302013.04.09 09:38close8420.021.233981.205780.000006.881466.53
25312013.04.09 09:38close8280.021.234041.213260.00000-5.311461.22
25322013.04.09 09:38close8360.021.234041.208970.000001.731462.95
25332013.04.09 09:38close8440.021.234041.204760.000008.661471.61
25342013.04.09 09:38close8320.021.233971.211160.00000-1.971469.64
25352013.04.09 09:38close8400.021.233961.206870.000005.061474.70
25362013.04.09 09:45sell8460.021.234990.000000.00000
25372013.04.09 09:45modify8460.021.234991.258990.00000
25382013.04.11 01:30close8460.021.226251.258990.0000014.231488.93
25392013.04.11 01:45buy8470.021.225150.000000.00000
25402013.04.11 01:45modify8470.021.225151.201150.00000
25412013.04.11 02:21buy8480.021.224630.000000.00000
25422013.04.11 02:21modify8480.021.224631.200630.00000
25432013.04.11 04:25buy8490.021.224110.000000.00000
25442013.04.11 04:25modify8490.021.224111.200110.00000
25452013.04.11 04:30buy8500.021.223600.000000.00000
25462013.04.11 04:30modify8500.021.223601.199600.00000
25472013.04.11 07:30buy8510.021.223080.000000.00000
25482013.04.11 07:30modify8510.021.223081.199080.00000
25492013.04.11 08:18buy8520.021.222480.000000.00000
25502013.04.11 08:18modify8520.021.222481.198480.00000
25512013.04.11 08:29buy8530.021.221960.000000.00000
25522013.04.11 08:29modify8530.021.221961.197960.00000
25532013.04.11 08:31buy8540.021.221430.000000.00000
25542013.04.11 08:31modify8540.021.221431.197430.00000
25552013.04.11 08:38buy8550.021.220920.000000.00000
25562013.04.11 08:38modify8550.021.220921.196920.00000
25572013.04.11 08:40buy8560.021.220410.000000.00000
25582013.04.11 08:40modify8560.021.220411.196410.00000
25592013.04.11 08:41buy8570.021.219910.000000.00000
25602013.04.11 08:41modify8570.021.219911.195910.00000
25612013.04.11 09:05buy8580.021.219400.000000.00000
25622013.04.11 09:05modify8580.021.219401.195400.00000
25632013.04.11 09:08buy8590.021.218890.000000.00000
25642013.04.11 09:08modify8590.021.218891.194890.00000
25652013.04.11 17:01close8470.021.222671.201150.00000-4.071484.86
25662013.04.11 17:01close8490.021.222671.200110.00000-2.371482.49
25672013.04.11 17:01close8510.021.222671.199080.00000-0.681481.81
25682013.04.11 17:01close8530.021.222671.197960.000001.161482.97
25692013.04.11 17:01close8550.021.222671.196920.000002.871485.84
25702013.04.11 17:01close8570.021.222671.195910.000004.531490.37
25712013.04.11 17:01close8590.021.222671.194890.000006.201496.57
25722013.04.11 17:01close8480.021.222651.200630.00000-3.251493.32
25732013.04.11 17:01close8520.021.222651.198480.000000.281493.60
25742013.04.11 17:01close8560.021.222651.196410.000003.681497.28
25752013.04.11 17:01close8500.021.222621.199600.00000-1.611495.67
25762013.04.11 17:01close8580.021.222621.195400.000005.281500.95
25772013.04.11 17:01close8540.021.222661.197430.000002.021502.97
25782013.04.15 02:15sell8600.031.229860.000000.00000
25792013.04.15 02:15modify8600.031.229861.253860.00000
25802013.04.16 02:00buy8610.031.222820.000000.00000
25812013.04.16 02:00modify8610.031.222821.198820.00000
25822013.04.16 11:46buy8620.031.222320.000000.00000
25832013.04.16 11:46modify8620.031.222321.198320.00000
25842013.04.16 13:30buy8630.031.221800.000000.00000
25852013.04.16 13:30modify8630.031.221801.197800.00000
25862013.04.16 14:23close8600.031.221311.253860.0000021.011523.98
25872013.04.16 14:23buy8640.031.221260.000000.00000
25882013.04.16 14:23modify8640.031.221261.197260.00000
25892013.04.16 22:28close8610.031.224201.198820.000003.401527.38
25902013.04.16 22:28close8630.031.224201.197800.000005.911533.29
25912013.04.16 22:28close8620.031.224271.198320.000004.801538.09
25922013.04.16 22:28close8640.031.224121.197260.000007.041545.13
25932013.04.23 21:15buy8650.031.214640.000000.00000
25942013.04.23 21:15modify8650.031.214641.190640.00000
25952013.04.24 06:24buy8660.031.214060.000000.00000
25962013.04.24 06:24modify8660.031.214061.190060.00000
25972013.04.24 07:01buy8670.031.213540.000000.00000
25982013.04.24 07:01modify8670.031.213541.189540.00000
25992013.04.24 07:03buy8680.031.213030.000000.00000
26002013.04.24 07:03modify8680.031.213031.189030.00000
26012013.04.24 07:16buy8690.031.212530.000000.00000
26022013.04.24 07:16modify8690.031.212531.188530.00000
26032013.04.24 07:40buy8700.031.211910.000000.00000
26042013.04.24 07:40modify8700.031.211911.187910.00000
26052013.04.24 09:06close8650.031.214721.190640.000000.191545.32
26062013.04.24 09:06close8670.031.214721.189540.000002.911548.23
26072013.04.24 09:06close8690.031.214721.188530.000005.391553.62
26082013.04.24 09:06close8660.031.214761.190060.000001.731555.35
26092013.04.24 09:06close8700.031.214761.187910.000007.021562.37
26102013.04.24 09:06close8680.031.214741.189030.000004.211566.58
26112013.04.25 02:15buy8710.031.209700.000000.00000
26122013.04.25 02:15modify8710.031.209701.185700.00000
26132013.04.25 02:16buy8720.031.209200.000000.00000
26142013.04.25 02:16modify8720.031.209201.185200.00000
26152013.04.25 03:54buy8730.031.208660.000000.00000
26162013.04.25 03:54modify8730.031.208661.184660.00000
26172013.04.25 07:01buy8740.031.208150.000000.00000
26182013.04.25 07:01modify8740.031.208151.184150.00000
26192013.04.25 08:35buy8750.031.207570.000000.00000
26202013.04.25 08:35modify8750.031.207571.183570.00000
26212013.04.25 15:23close8710.031.210371.185700.000001.651568.23
26222013.04.25 15:23close8730.031.210371.184660.000004.211572.44
26232013.04.25 15:23close8750.031.210371.183570.000006.891579.33
26242013.04.25 15:23close8720.031.210331.185200.000002.781582.11
26252013.04.25 15:23close8740.031.210371.184150.000005.471587.58
26262013.05.07 04:45buy8760.031.198500.000000.00000
26272013.05.07 04:45modify8760.031.198501.174500.00000
26282013.05.08 01:11close8760.031.207011.174500.0000020.941608.51
26292013.05.08 01:15sell8770.031.210900.000000.00000
26302013.05.08 01:15modify8770.031.210901.234900.00000
26312013.05.08 01:17sell8780.031.211410.000000.00000
26322013.05.08 01:17modify8780.031.211411.235410.00000
26332013.05.08 01:17sell8790.031.211920.000000.00000
26342013.05.08 01:17modify8790.031.211921.235920.00000
26352013.05.08 01:17sell8800.031.212470.000000.00000
26362013.05.08 01:17modify8800.031.212471.236470.00000
26372013.05.08 01:31sell8810.031.213020.000000.00000
26382013.05.08 01:31modify8810.031.213021.237020.00000
26392013.05.08 01:33sell8820.031.213610.000000.00000
26402013.05.08 01:33modify8820.031.213611.237610.00000
26412013.05.08 01:34sell8830.031.214130.000000.00000
26422013.05.08 01:34modify8830.031.214131.238130.00000
26432013.05.08 01:36sell8840.031.214630.000000.00000
26442013.05.08 01:36modify8840.031.214631.238630.00000
26452013.05.08 01:37sell8850.031.215210.000000.00000
26462013.05.08 01:37modify8850.031.215211.239210.00000
26472013.05.08 02:32close8770.031.212061.234900.00000-2.851605.66
26482013.05.08 02:32close8790.031.212061.235920.00000-0.341605.32
26492013.05.08 02:32close8810.031.212061.237020.000002.371607.69
26502013.05.08 02:32close8830.031.212061.238130.000005.101612.79
26512013.05.08 02:32close8850.031.212061.239210.000007.761620.55
26522013.05.08 02:32close8780.031.212001.235410.00000-1.461619.09
26532013.05.08 02:32close8820.031.212001.237610.000003.961623.05
26542013.05.08 02:32close8800.031.212041.236470.000001.061624.11
26552013.05.08 02:32close8840.031.212021.238630.000006.431630.54
26562013.05.08 13:30sell8860.031.214820.000000.00000
26572013.05.08 13:30modify8860.031.214821.238820.00000
26582013.05.08 13:39sell8870.031.215400.000000.00000
26592013.05.08 13:39modify8870.031.215401.239400.00000
26602013.05.08 20:44close8860.031.210701.238820.0000010.151640.69
26612013.05.08 20:44close8870.031.210671.239400.0000011.651652.34
26622013.05.08 23:00buy8880.031.204800.000000.00000
26632013.05.08 23:00modify8880.031.204801.180800.00000
26642013.05.09 01:29buy8890.031.203670.000000.00000
26652013.05.09 01:29modify8890.031.203671.179670.00000
26662013.05.09 01:30close8880.031.208561.180800.000009.211661.55
26672013.05.09 01:30close8890.031.208341.179670.0000011.491673.04
26682013.05.09 18:30buy8900.031.203780.000000.00000
26692013.05.09 18:30modify8900.031.203781.179780.00000
26702013.05.09 18:50buy8910.031.203060.000000.00000
26712013.05.09 18:50modify8910.031.203061.179060.00000
26722013.05.09 18:52buy8920.031.202520.000000.00000
26732013.05.09 18:52modify8920.031.202521.178520.00000
26742013.05.09 18:52buy8930.031.201940.000000.00000
26752013.05.09 18:52modify8930.031.201941.177940.00000
26762013.05.09 21:02buy8940.031.201130.000000.00000
26772013.05.09 21:02modify8940.031.201131.177130.00000
26782013.05.09 22:56buy8950.031.200630.000000.00000
26792013.05.09 22:56modify8950.031.200631.176630.00000
26802013.05.09 23:27buy8960.031.200120.000000.00000
26812013.05.09 23:27modify8960.031.200121.176120.00000
26822013.05.09 23:28buy8970.031.199610.000000.00000
26832013.05.09 23:28modify8970.031.199611.175610.00000
26842013.05.10 01:35close8900.031.202671.179780.00000-2.751670.28
26852013.05.10 01:35close8920.031.202671.178520.000000.351670.63
26862013.05.10 01:35close8940.031.202671.177130.000003.781674.40
26872013.05.10 01:35close8960.031.202671.176120.000006.261680.66
26882013.05.10 01:35close8910.031.202701.179060.00000-0.891679.76
26892013.05.10 01:35close8950.031.202701.176630.000005.091684.85
26902013.05.10 01:35close8930.031.202741.177940.000001.961686.80
26912013.05.10 01:35close8970.031.202761.175610.000007.751694.55
26922013.05.10 15:00sell8980.031.208310.000000.00000
26932013.05.10 15:00modify8980.031.208311.232310.00000
26942013.05.13 15:24sell8990.031.208830.000000.00000
26952013.05.13 15:24modify8990.031.208831.232830.00000
26962013.05.14 03:12close8980.031.204271.232310.000009.851704.40
26972013.05.14 03:12close8990.031.204321.232830.0000011.061715.46
26982013.05.16 11:30sell9000.031.204950.000000.00000
26992013.05.16 11:30modify9000.031.204951.228950.00000
27002013.05.17 01:08sell9010.031.205460.000000.00000
27012013.05.17 01:08modify9010.031.205461.229460.00000
27022013.05.17 01:09sell9020.031.205970.000000.00000
27032013.05.17 01:09modify9020.031.205971.229970.00000
27042013.05.17 04:57close9000.031.202591.228950.000005.771721.22
27052013.05.17 04:57close9020.031.202591.229970.000008.321729.54
27062013.05.17 04:57close9010.031.202561.229460.000007.141736.68
27072013.05.20 11:30buy9030.031.200260.000000.00000
27082013.05.20 11:30modify9030.031.200261.176260.00000
27092013.05.20 11:50buy9040.031.199720.000000.00000
27102013.05.20 11:50modify9040.031.199721.175720.00000
27112013.05.21 01:15buy9050.031.199210.000000.00000
27122013.05.21 01:15modify9050.031.199211.175210.00000
27132013.05.21 01:17buy9060.031.198680.000000.00000
27142013.05.21 01:17modify9060.031.198681.174680.00000
27152013.05.21 01:30buy9070.031.198150.000000.00000
27162013.05.21 01:30modify9070.031.198151.174150.00000
27172013.05.21 12:38close9030.031.200941.176260.000001.671738.35
27182013.05.21 12:38close9050.031.200941.175210.000004.261742.61
27192013.05.21 12:38close9070.031.200941.174150.000006.871749.48
27202013.05.21 12:38close9040.031.200921.175720.000002.951752.42
27212013.05.21 12:38close9060.031.200961.174680.000005.621758.04
27222013.05.23 15:45buy9080.031.195020.000000.00000
27232013.05.23 15:45modify9080.031.195021.171020.00000
27242013.05.24 06:59buy9090.031.194430.000000.00000
27252013.05.24 06:59modify9090.031.194431.170430.00000
27262013.05.24 16:57buy9100.031.193920.000000.00000
27272013.05.24 16:57modify9100.031.193921.169920.00000
27282013.05.24 17:45buy9110.031.193300.000000.00000
27292013.05.24 17:45modify9110.031.193301.169300.00000
27302013.05.24 20:24buy9120.031.192700.000000.00000
27312013.05.24 20:24modify9120.031.192701.168700.00000
27322013.05.24 20:32buy9130.031.192130.000000.00000
27332013.05.24 20:32modify9130.031.192131.168130.00000
27342013.05.26 21:01buy9140.031.190210.000000.00000
27352013.05.26 21:01modify9140.031.190211.166210.00000
27362013.05.26 21:03buy9150.031.189620.000000.00000
27372013.05.26 21:03modify9150.031.189621.165620.00000
27382013.05.27 01:49close9080.031.193741.171020.00000-3.181754.86
27392013.05.27 01:49close9100.031.193741.169920.00000-0.461754.40
27402013.05.27 01:49close9120.031.193741.168700.000002.551756.94
27412013.05.27 01:49close9140.031.193741.166210.000008.681765.62
27422013.05.27 01:49close9090.031.193731.170430.00000-1.731763.88
27432013.05.27 01:49close9130.031.193731.168130.000003.931767.81
27442013.05.27 01:49close9110.031.193741.169300.000001.071768.87
27452013.05.27 01:49close9150.031.193691.165620.0000010.011778.88
27462013.05.28 23:30buy9160.031.187540.000000.00000
27472013.05.28 23:30modify9160.031.187541.163540.00000
27482013.05.29 00:15buy9170.031.187020.000000.00000
27492013.05.29 00:15modify9170.031.187021.163020.00000
27502013.05.29 01:36buy9180.031.186500.000000.00000
27512013.05.29 01:36modify9180.031.186501.162500.00000
27522013.05.29 01:45buy9190.031.185950.000000.00000
27532013.05.29 01:45modify9190.031.185951.161950.00000
27542013.05.29 03:21buy9200.031.185360.000000.00000
27552013.05.29 03:21modify9200.031.185361.161360.00000
27562013.05.29 03:23buy9210.031.184850.000000.00000
27572013.05.29 03:23modify9210.031.184851.160850.00000
27582013.05.29 05:48buy9220.031.184340.000000.00000
27592013.05.29 05:48modify9220.031.184341.160340.00000
27602013.05.29 05:55buy9230.031.183820.000000.00000
27612013.05.29 05:55modify9230.031.183821.159820.00000
27622013.05.29 11:03buy9240.031.183110.000000.00000
27632013.05.29 11:03modify9240.031.183111.159110.00000
27642013.05.29 11:03buy9250.031.182390.000000.00000
27652013.05.29 11:03modify9250.031.182391.158390.00000
27662013.05.29 11:12close9160.031.185941.163540.00000-3.951774.92
27672013.05.29 11:12close9180.031.185941.162500.00000-1.381773.54
27682013.05.29 11:12close9200.031.185941.161360.000001.431774.97
27692013.05.29 11:12close9220.031.185941.160340.000003.941778.91
27702013.05.29 11:12close9240.031.185941.159110.000006.961785.87
27712013.05.29 11:12close9170.031.185851.163020.00000-2.881782.99
27722013.05.29 11:12close9210.031.185851.160850.000002.461785.45
27732013.05.29 11:12close9250.031.185851.158390.000008.521793.97
27742013.05.29 11:12close9190.031.185891.161950.00000-0.151793.82
27752013.05.29 11:12close9230.031.185871.159820.000005.051798.87
27762013.05.29 20:15sell9260.031.189500.000000.00000
27772013.05.29 20:15modify9260.031.189501.213500.00000
27782013.05.29 20:33sell9270.031.190010.000000.00000
27792013.05.29 20:33modify9270.031.190011.214010.00000
27802013.05.29 20:44sell9280.031.190530.000000.00000
27812013.05.29 20:44modify9280.031.190531.214530.00000
27822013.05.30 01:30close9260.031.186261.213500.000007.841806.71
27832013.05.30 01:30close9280.031.186261.214530.0000010.381817.09
27842013.05.30 01:30close9270.031.186161.214010.000009.351826.44
27852013.05.30 01:45sell9290.031.190430.000000.00000
27862013.05.30 01:45modify9290.031.190431.214430.00000
27872013.05.30 01:46sell9300.031.191020.000000.00000
27882013.05.30 01:46modify9300.031.191021.215020.00000
27892013.05.30 01:51sell9310.031.191530.000000.00000
27902013.05.30 01:51modify9310.031.191531.215530.00000
27912013.05.30 03:33sell9320.031.192050.000000.00000
27922013.05.30 03:33modify9320.031.192051.216050.00000
27932013.05.30 03:33sell9330.031.192560.000000.00000
27942013.05.30 03:33modify9330.031.192561.216560.00000
27952013.05.30 03:56sell9340.031.193150.000000.00000
27962013.05.30 03:56modify9340.031.193151.217150.00000
27972013.05.30 03:58sell9350.031.193670.000000.00000
27982013.05.30 03:58modify9350.031.193671.217670.00000
27992013.05.30 03:58sell9360.031.194180.000000.00000
28002013.05.30 03:58modify9360.031.194181.218180.00000
28012013.05.30 11:24sell9370.031.194690.000000.00000
28022013.05.30 11:24modify9370.031.194691.218690.00000
28032013.05.30 11:26sell9380.031.195260.000000.00000
28042013.05.30 11:26modify9380.031.195261.219260.00000
28052013.05.30 11:26sell9390.031.195820.000000.00000
28062013.05.30 11:26modify9390.031.195821.219820.00000
28072013.05.30 11:26sell9400.031.196360.000000.00000
28082013.05.30 11:26modify9400.031.196361.220360.00000
28092013.05.30 12:07sell9410.031.196890.000000.00000
28102013.05.30 12:07modify9410.031.196891.220890.00000
28112013.05.30 13:08sell9420.031.197420.000000.00000
28122013.05.30 13:08modify9420.031.197421.221420.00000
28132013.05.30 19:57sell9430.031.198020.000000.00000
28142013.05.30 19:57modify9430.031.198021.222020.00000
28152013.05.30 19:59sell9440.031.198540.000000.00000
28162013.05.30 19:59modify9440.031.198541.222540.00000
28172013.05.31 02:58close9290.031.193851.214430.00000-8.461817.97
28182013.05.31 02:58close9310.031.193851.215530.00000-5.751812.22
28192013.05.31 02:58close9330.031.193851.216560.00000-3.221808.99
28202013.05.31 02:58close9350.031.193851.217670.00000-0.491808.50
28212013.05.31 02:58close9370.031.193851.218690.000002.021810.51
28222013.05.31 02:58close9390.031.193851.219820.000004.811815.32
28232013.05.31 02:58close9410.031.193851.220890.000007.441822.76
28242013.05.31 02:58close9430.031.193851.222020.0000010.221832.97
28252013.05.31 02:58close9300.031.193891.215020.00000-7.101825.87
28262013.05.31 02:58close9340.031.193891.217150.00000-1.861824.00
28272013.05.31 02:58close9380.031.193891.219260.000003.341827.34
28282013.05.31 02:58close9420.031.193891.221420.000008.651835.98
28292013.05.31 02:58close9320.031.193861.216050.00000-4.491831.49
28302013.05.31 02:58close9400.031.193861.220360.000006.111837.60
28312013.05.31 02:58close9360.031.193891.218180.000000.681838.27
28322013.05.31 02:58close9440.031.193911.222540.0000011.361849.63
28332013.05.31 06:45buy9450.031.191320.000000.00000
28342013.05.31 06:45modify9450.031.191321.167320.00000
28352013.05.31 09:08close9450.031.199861.167320.0000021.021870.65
28362013.05.31 09:15sell9460.031.199820.000000.00000
28372013.05.31 09:15modify9460.031.199821.223820.00000
28382013.05.31 11:41sell9470.031.200330.000000.00000
28392013.05.31 11:41modify9470.031.200331.224330.00000
28402013.05.31 11:41sell9480.031.200880.000000.00000
28412013.05.31 11:41modify9480.031.200881.224880.00000
28422013.05.31 12:03sell9490.031.201390.000000.00000
28432013.05.31 12:03modify9490.031.201391.225390.00000
28442013.05.31 13:43sell9500.031.201900.000000.00000
28452013.05.31 13:43modify9500.031.201901.225900.00000
28462013.05.31 14:44sell9510.031.202410.000000.00000
28472013.05.31 14:44modify9510.031.202411.226410.00000
28482013.05.31 14:55sell9520.031.202920.000000.00000
28492013.05.31 14:55modify9520.031.202921.226920.00000
28502013.05.31 15:06sell9530.031.203490.000000.00000
28512013.05.31 15:06modify9530.031.203491.227490.00000
28522013.05.31 15:07sell9540.031.204010.000000.00000
28532013.05.31 15:07modify9540.031.204011.228010.00000
28542013.05.31 15:10sell9550.031.204550.000000.00000
28552013.05.31 15:10modify9550.031.204551.228550.00000
28562013.05.31 15:20sell9560.031.205080.000000.00000
28572013.05.31 15:20modify9560.031.205081.229080.00000
28582013.05.31 17:25sell9570.031.205600.000000.00000
28592013.05.31 17:25modify9570.031.205601.229600.00000
28602013.05.31 17:33sell9580.031.206120.000000.00000
28612013.05.31 17:33modify9580.031.206121.230120.00000
28622013.06.02 21:10sell9590.031.206640.000000.00000
28632013.06.02 21:10modify9590.031.206641.230640.00000
28642013.06.02 22:04sell9600.031.207160.000000.00000
28652013.06.02 22:04modify9600.031.207161.231160.00000
28662013.06.03 01:35sell9610.031.207710.000000.00000
28672013.06.03 01:35modify9610.031.207711.231710.00000
28682013.06.03 01:37sell9620.031.208220.000000.00000
28692013.06.03 01:37modify9620.031.208221.232220.00000
28702013.06.03 02:25sell9630.031.208740.000000.00000
28712013.06.03 02:25modify9630.031.208741.232740.00000
28722013.06.03 02:40sell9640.031.209250.000000.00000
28732013.06.03 02:40modify9640.031.209251.233250.00000
28742013.06.03 06:36sell9650.031.209770.000000.00000
28752013.06.03 06:36modify9650.031.209771.233770.00000
28762013.06.03 15:12close9460.031.204361.223820.00000-11.211859.43
28772013.06.03 15:12close9480.031.204361.224880.00000-8.601850.83
28782013.06.03 15:12close9500.031.204361.225900.00000-6.091844.73
28792013.06.03 15:12close9520.031.204361.226920.00000-3.581841.15
28802013.06.03 15:12close9540.031.204361.228010.00000-0.901840.25
28812013.06.03 15:12close9560.031.204361.229080.000001.741841.98
28822013.06.03 15:12close9580.031.204361.230120.000004.301846.28
28832013.06.03 15:12close9600.031.204361.231160.000006.861853.13
28842013.06.03 15:12close9620.031.204361.232220.000009.501862.63
28852013.06.03 15:12close9640.031.204361.233250.0000012.041874.67
28862013.06.03 15:12close9470.031.204381.224330.00000-10.011864.66
28872013.06.03 15:12close9510.031.204381.226410.00000-4.891859.76
28882013.06.03 15:12close9550.031.204381.228550.000000.381860.14
28892013.06.03 15:12close9590.031.204381.230640.000005.531865.67
28902013.06.03 15:12close9630.031.204381.232740.0000010.731876.40
28912013.06.03 15:12close9490.031.204221.225390.00000-7.011869.38
28922013.06.03 15:12close9570.031.204221.229600.000003.361872.74
28932013.06.03 15:12close9650.031.204221.233770.0000013.661886.40
28942013.06.03 15:12close9530.031.204211.227490.00000-1.811884.58
28952013.06.03 15:12close9610.031.204191.231710.000008.661893.24
28962013.06.05 01:45buy9660.031.199770.000000.00000
28972013.06.05 01:45modify9660.031.199771.175770.00000
28982013.06.05 01:50buy9670.031.199260.000000.00000
28992013.06.05 01:50modify9670.031.199261.175260.00000
29002013.06.05 02:04buy9680.031.198740.000000.00000
29012013.06.05 02:04modify9680.031.198741.174740.00000
29022013.06.05 02:24buy9690.031.198230.000000.00000
29032013.06.05 02:24modify9690.031.198231.174230.00000
29042013.06.05 05:43buy9700.031.197720.000000.00000
29052013.06.05 05:43modify9700.031.197721.173720.00000
29062013.06.05 05:51buy9710.031.197130.000000.00000
29072013.06.05 05:51modify9710.031.197131.173130.00000
29082013.06.05 06:10buy9720.031.196600.000000.00000
29092013.06.05 06:10modify9720.031.196601.172600.00000
29102013.06.05 10:57buy9730.031.196060.000000.00000
29112013.06.05 10:57modify9730.031.196061.172060.00000
29122013.06.05 11:32buy9740.031.195520.000000.00000
29132013.06.05 11:32modify9740.031.195521.171520.00000
29142013.06.05 13:27buy9750.031.194990.000000.00000
29152013.06.05 13:27modify9750.031.194991.170990.00000
29162013.06.05 13:36buy9760.031.194490.000000.00000
29172013.06.05 13:36modify9760.031.194491.170490.00000
29182013.06.05 14:51close9660.031.197931.175770.00000-4.531888.71
29192013.06.05 14:51close9680.031.197931.174740.00000-1.991886.72
29202013.06.05 14:51close9700.031.197931.173720.000000.521887.24
29212013.06.05 14:51close9720.031.197931.172600.000003.271890.51
29222013.06.05 14:51close9740.031.197931.171520.000005.931896.44
29232013.06.05 14:51close9760.031.197931.170490.000008.471904.91
29242013.06.05 14:51close9670.031.197991.175260.00000-3.121901.79
29252013.06.05 14:51close9710.031.197991.173130.000002.121903.91
29262013.06.05 14:51close9750.031.197991.170990.000007.381911.29
29272013.06.05 14:51close9690.031.197901.174230.00000-0.811910.48
29282013.06.05 14:51close9730.031.197961.172060.000004.671915.15
29292013.06.06 03:00buy9770.031.193050.000000.00000
29302013.06.06 03:00modify9770.031.193051.169050.00000
29312013.06.06 07:08buy9780.031.192450.000000.00000
29322013.06.06 07:08modify9780.031.192451.168450.00000
29332013.06.06 07:14buy9790.031.191910.000000.00000
29342013.06.06 07:14modify9790.031.191911.167910.00000
29352013.06.06 12:14close9770.031.195321.169050.000005.591920.74
29362013.06.06 12:14close9790.031.195321.167910.000008.391929.13
29372013.06.06 12:14close9780.031.195311.168450.000007.041936.17
29382013.06.07 13:45sell9800.031.198780.000000.00000
29392013.06.07 13:45modify9800.031.198781.222780.00000
29402013.06.07 13:47sell9810.031.199290.000000.00000
29412013.06.07 13:47modify9810.031.199291.223290.00000
29422013.06.07 14:59sell9820.031.199800.000000.00000
29432013.06.07 14:59modify9820.031.199801.223800.00000
29442013.06.07 15:04sell9830.031.200430.000000.00000
29452013.06.07 15:04modify9830.031.200431.224430.00000
29462013.06.07 15:05sell9840.031.200960.000000.00000
29472013.06.07 15:05modify9840.031.200961.224960.00000
29482013.06.07 15:05sell9850.031.201480.000000.00000
29492013.06.07 15:05modify9850.031.201481.225480.00000
29502013.06.07 15:06sell9860.031.202000.000000.00000
29512013.06.07 15:06modify9860.031.202001.226000.00000
29522013.06.07 15:07sell9870.031.202580.000000.00000
29532013.06.07 15:07modify9870.031.202581.226580.00000
29542013.06.07 15:09sell9880.031.203130.000000.00000
29552013.06.07 15:09modify9880.031.203131.227130.00000
29562013.06.07 15:11sell9890.031.203700.000000.00000
29572013.06.07 15:11modify9890.031.203701.227700.00000
29582013.06.07 15:11sell9900.031.204220.000000.00000
29592013.06.07 15:11modify9900.031.204221.228220.00000
29602013.06.07 15:46sell9910.031.204870.000000.00000
29612013.06.07 15:46modify9910.031.204871.228870.00000
29622013.06.07 16:15sell9920.031.205400.000000.00000
29632013.06.07 16:15modify9920.031.205401.229400.00000
29642013.06.09 21:01close9800.031.201171.222780.00000-5.881930.29
29652013.06.09 21:01close9820.031.201171.223800.00000-3.371926.92
29662013.06.09 21:01close9840.031.201171.224960.00000-0.521926.40
29672013.06.09 21:01close9860.031.201171.226000.000002.041928.44
29682013.06.09 21:01close9880.031.201171.227130.000004.831933.27
29692013.06.09 21:01close9900.031.201171.228220.000007.511940.78
29702013.06.09 21:01close9920.031.201171.229400.0000010.411951.19
29712013.06.09 21:01close9810.031.201221.223290.00000-4.751946.44
29722013.06.09 21:01close9850.031.201221.225480.000000.641947.08
29732013.06.09 21:01close9890.031.201221.227700.000006.111953.19
29742013.06.09 21:01close9830.031.201161.224430.00000-1.801951.39
29752013.06.09 21:01close9910.031.201161.228870.000009.131960.52
29762013.06.09 21:01close9870.031.201121.226580.000003.591964.11
29772013.06.10 09:00buy9930.031.197330.000000.00000
29782013.06.10 09:00modify9930.031.197331.173330.00000
29792013.06.10 09:21buy9940.031.196820.000000.00000
29802013.06.10 09:21modify9940.031.196821.172820.00000
29812013.06.10 10:24buy9950.031.196240.000000.00000
29822013.06.10 10:24modify9950.031.196241.172240.00000
29832013.06.10 14:48buy9960.031.195610.000000.00000
29842013.06.10 14:48modify9960.031.195611.171610.00000
29852013.06.10 17:56close9930.031.198641.173330.000003.231967.34
29862013.06.10 17:56close9950.031.198641.172240.000005.911973.25
29872013.06.10 17:56close9940.031.198621.172820.000004.431977.68
29882013.06.10 17:56close9960.031.198571.171610.000007.281984.96
29892013.06.11 11:00sell9970.031.201490.000000.00000
29902013.06.11 11:00modify9970.031.201491.225490.00000
29912013.06.11 11:31sell9980.031.202010.000000.00000
29922013.06.11 11:31modify9980.031.202011.226010.00000
29932013.06.11 11:36sell9990.031.202530.000000.00000
29942013.06.11 11:36modify9990.031.202531.226530.00000
29952013.06.11 11:52sell10000.031.203110.000000.00000
29962013.06.11 11:52modify10000.031.203111.227110.00000
29972013.06.11 13:29close9970.031.200141.225490.000003.321988.28
29982013.06.11 13:29close9990.031.200141.226530.000005.881994.16
29992013.06.11 13:30close9980.031.200141.226010.000004.601998.76
30002013.06.11 13:30close10000.031.200111.227110.000007.392006.15
30012013.06.12 11:30buy10010.041.193340.000000.00000
30022013.06.12 11:30modify10010.041.193341.169340.00000
30032013.06.12 11:30buy10020.041.192820.000000.00000
30042013.06.12 11:30modify10020.041.192821.168820.00000
30052013.06.12 11:33buy10030.041.192290.000000.00000
30062013.06.12 11:33modify10030.041.192291.168290.00000
30072013.06.12 11:35buy10040.041.191780.000000.00000
30082013.06.12 11:35modify10040.041.191781.167780.00000
30092013.06.12 17:04buy10050.041.191270.000000.00000
30102013.06.12 17:04modify10050.041.191271.167270.00000
30112013.06.12 17:48buy10060.041.190770.000000.00000
30122013.06.12 17:48modify10060.041.190771.166770.00000
30132013.06.12 18:43buy10070.031.190200.000000.00000
30142013.06.12 18:43modify10070.031.190201.166200.00000
30152013.06.12 18:44buy10080.031.189630.000000.00000
30162013.06.12 18:44modify10080.031.189631.165630.00000
30172013.06.12 19:48buy10090.031.189060.000000.00000
30182013.06.12 19:48modify10090.031.189061.165060.00000
30192013.06.12 20:34buy10100.031.188480.000000.00000
30202013.06.12 20:34modify10100.031.188481.164480.00000
30212013.06.12 20:58buy10110.031.187950.000000.00000
30222013.06.12 20:58modify10110.031.187951.163950.00000
30232013.06.12 21:03close10010.041.192561.169340.00000-2.562003.59
30242013.06.12 21:03close10030.041.192561.168290.000000.892004.48
30252013.06.12 21:03close10050.041.192561.167270.000004.232008.71
30262013.06.12 21:03close10070.031.192561.166200.000005.812014.52
30272013.06.12 21:03close10090.031.192561.165060.000008.622023.14
30282013.06.12 21:03close10110.031.192561.163950.0000011.352034.49
30292013.06.12 21:03close10020.041.192651.168820.00000-0.552033.94
30302013.06.12 21:03close10060.041.192651.166770.000006.172040.11
30312013.06.12 21:03close10100.031.192651.164480.0000010.272050.38
30322013.06.12 21:03close10040.041.192141.167780.000001.182051.56
30332013.06.12 21:03close10080.031.192181.165630.000006.282057.84
30342013.06.13 11:00sell10120.041.196460.000000.00000
30352013.06.13 11:00modify10120.041.196461.220460.00000
30362013.06.13 11:02sell10130.041.196980.000000.00000
30372013.06.13 11:02modify10130.041.196981.220980.00000
30382013.06.13 11:08sell10140.041.197500.000000.00000
30392013.06.13 11:08modify10140.041.197501.221500.00000
30402013.06.13 11:10sell10150.041.198060.000000.00000
30412013.06.13 11:10modify10150.041.198061.222060.00000
30422013.06.13 11:52sell10160.041.198590.000000.00000
30432013.06.13 11:52modify10160.041.198591.222590.00000
30442013.06.13 12:03sell10170.041.199240.000000.00000
30452013.06.13 12:03modify10170.041.199241.223240.00000
30462013.06.13 13:44close10120.041.196361.220460.000000.332058.17
30472013.06.13 13:44close10140.041.196361.221500.000003.742061.91
30482013.06.13 13:44close10160.041.196361.222590.000007.322069.23
30492013.06.13 13:44close10130.041.196381.220980.000001.962071.19
30502013.06.13 13:44close10170.041.196381.223240.000009.382080.57
30512013.06.13 13:44close10150.041.196421.222060.000005.382085.95
30522013.06.13 14:00sell10180.041.197690.000000.00000
30532013.06.13 14:00modify10180.041.197691.221690.00000
30542013.06.13 14:05sell10190.041.198200.000000.00000
30552013.06.13 14:05modify10190.041.198201.222200.00000
30562013.06.13 16:35close10180.041.193621.221690.0000013.352099.30
30572013.06.13 16:35close10190.041.193561.222200.0000015.232114.53
30582013.06.13 20:45buy10200.041.190770.000000.00000
30592013.06.13 20:45modify10200.041.190771.166770.00000
30602013.06.13 21:04buy10210.041.188390.000000.00000
30612013.06.13 21:04modify10210.041.188391.164390.00000
30622013.06.14 14:14buy10220.041.187870.000000.00000
30632013.06.14 14:14modify10220.041.187871.163870.00000
30642013.06.14 14:14buy10230.041.187350.000000.00000
30652013.06.14 14:14modify10230.041.187351.163350.00000
30662013.06.14 14:18buy10240.041.186840.000000.00000
30672013.06.14 14:18modify10240.041.186841.162840.00000
30682013.06.14 14:56close10200.041.189971.166770.00000-2.652111.88
30692013.06.14 14:56close10220.041.189971.163870.000006.892118.77
30702013.06.14 14:56close10240.041.189971.162840.0000010.272129.04
30712013.06.14 14:56close10210.041.190121.164390.000005.652134.69
30722013.06.14 14:56close10230.041.190051.163350.000008.852143.54
30732013.06.16 21:31buy10250.041.186030.000000.00000
30742013.06.16 21:31modify10250.041.186031.162030.00000
30752013.06.17 15:00sell10260.041.193750.000000.00000
30762013.06.17 15:00modify10260.041.193751.217750.00000
30772013.06.17 18:51sell10270.041.194330.000000.00000
30782013.06.17 18:51modify10270.041.194331.218330.00000
30792013.06.17 19:20close10250.041.194611.162030.0000028.142171.68
30802013.06.17 19:21sell10280.041.194840.000000.00000
30812013.06.17 19:21modify10280.041.194841.218840.00000
30822013.06.17 19:23sell10290.041.195350.000000.00000
30832013.06.17 19:23modify10290.041.195351.219350.00000
30842013.06.18 02:00close10260.041.192401.217750.000004.372176.05
30852013.06.18 02:00close10280.041.192401.218840.000007.952184.01
30862013.06.18 02:00close10270.041.192411.218330.000006.242190.25
30872013.06.18 02:00close10290.041.192451.219350.000009.462199.71
30882013.06.18 08:45buy10300.041.188250.000000.00000
30892013.06.18 08:45modify10300.041.188251.164250.00000
30902013.06.18 09:15buy10310.041.187750.000000.00000
30912013.06.18 09:15modify10310.041.187751.163750.00000
30922013.06.18 09:23buy10320.041.187210.000000.00000
30932013.06.18 09:23modify10320.041.187211.163210.00000
30942013.06.18 09:47buy10330.041.186670.000000.00000
30952013.06.18 09:47modify10330.041.186671.162670.00000
30962013.06.18 10:59buy10340.041.186100.000000.00000
30972013.06.18 10:59modify10340.041.186101.162100.00000
30982013.06.18 12:30buy10350.041.185530.000000.00000
30992013.06.18 12:30modify10350.041.185531.161530.00000
31002013.06.18 12:54buy10360.041.185000.000000.00000
31012013.06.18 12:54modify10360.041.185001.161000.00000
31022013.06.18 13:07buy10370.041.184490.000000.00000
31032013.06.18 13:07modify10370.041.184491.160490.00000
31042013.06.18 13:13buy10380.041.183960.000000.00000
31052013.06.18 13:13modify10380.041.183961.159960.00000
31062013.06.18 13:14buy10390.041.183450.000000.00000
31072013.06.18 13:14modify10390.041.183451.159450.00000
31082013.06.18 15:20close10300.041.186741.164250.00000-4.962194.75
31092013.06.18 15:20close10320.041.186741.163210.00000-1.552193.20
31102013.06.18 15:20close10340.041.186741.162100.000002.102195.30
31112013.06.18 15:20close10360.041.186741.161000.000005.712201.01
31122013.06.18 15:20close10380.041.186741.159960.000009.122210.13
31132013.06.18 15:20close10310.041.186731.163750.00000-3.352206.78
31142013.06.18 15:20close10350.041.186731.161530.000003.942210.72
31152013.06.18 15:20close10390.041.186731.159450.0000010.762221.48
31162013.06.18 15:20close10330.041.186741.162670.000000.232221.71
31172013.06.18 15:20close10370.041.186731.160490.000007.352229.06
31182013.06.19 20:00buy10400.041.180630.000000.00000
31192013.06.19 20:00modify10400.041.180631.156630.00000
31202013.06.19 20:02buy10410.041.180060.000000.00000
31212013.06.19 20:02modify10410.041.180061.156060.00000
31222013.06.19 20:02buy10420.041.179430.000000.00000
31232013.06.19 20:02modify10420.041.179431.155430.00000
31242013.06.19 20:02buy10430.041.178860.000000.00000
31252013.06.19 20:02modify10430.041.178861.154860.00000
31262013.06.19 20:02buy10440.041.178340.000000.00000
31272013.06.19 20:02modify10440.041.178341.154340.00000
31282013.06.19 20:05buy10450.041.177790.000000.00000
31292013.06.19 20:05modify10450.041.177791.153790.00000
31302013.06.19 20:11buy10460.041.177160.000000.00000
31312013.06.19 20:11modify10460.041.177161.153160.00000
31322013.06.19 20:11buy10470.041.176630.000000.00000
31332013.06.19 20:11modify10470.041.176631.152630.00000
31342013.06.19 20:21buy10480.041.175820.000000.00000
31352013.06.19 20:21modify10480.041.175821.151820.00000
31362013.06.19 22:45close10400.041.179271.156630.00000-4.472224.59
31372013.06.19 22:45close10420.041.179271.155430.00000-0.532224.06
31382013.06.19 22:45close10440.041.179271.154340.000003.052227.11
31392013.06.19 22:45close10460.041.179271.153160.000006.922234.03
31402013.06.19 22:45close10480.041.179271.151820.0000011.322245.35
31412013.06.19 22:45close10410.041.179701.156060.00000-1.192244.16
31422013.06.19 22:45close10450.041.179701.153790.000006.262250.42
31432013.06.19 22:45close10430.041.180421.154860.000005.122255.54
31442013.06.19 22:45close10470.041.180441.152630.0000012.502268.04
31452013.06.20 01:15buy10490.041.180130.000000.00000
31462013.06.20 01:15modify10490.041.180131.156130.00000
31472013.06.20 01:15buy10500.041.179610.000000.00000
31482013.06.20 01:15modify10500.041.179611.155610.00000
31492013.06.20 01:27buy10510.041.179110.000000.00000
31502013.06.20 01:27modify10510.041.179111.155110.00000
31512013.06.20 01:38buy10520.041.178590.000000.00000
31522013.06.20 01:38modify10520.041.178591.154590.00000
31532013.06.20 01:41buy10530.041.178090.000000.00000
31542013.06.20 01:41modify10530.041.178091.154090.00000
31552013.06.20 01:45buy10540.041.177500.000000.00000
31562013.06.20 01:45modify10540.041.177501.153500.00000
31572013.06.20 01:45buy10550.041.176750.000000.00000
31582013.06.20 01:45modify10550.041.176751.152750.00000
31592013.06.20 01:45buy10560.041.176210.000000.00000
31602013.06.20 01:45modify10560.041.176211.152210.00000
31612013.06.20 01:45buy10570.041.175070.000000.00000
31622013.06.20 01:45modify10570.041.175071.151070.00000
31632013.06.20 05:29close10490.041.178861.156130.00000-4.172263.87
31642013.06.20 05:29close10510.041.178861.155110.00000-0.822263.05
31652013.06.20 05:29close10530.041.178861.154090.000002.532265.58
31662013.06.20 05:29close10550.041.178861.152750.000006.922272.50
31672013.06.20 05:29close10570.041.178861.151070.0000012.442284.94
31682013.06.20 05:29close10500.041.178881.155610.00000-2.402282.54
31692013.06.20 05:29close10540.041.178881.153500.000004.522287.06
31702013.06.20 05:29close10520.041.178871.154590.000000.922287.98
31712013.06.20 05:29close10560.041.178891.152210.000008.802296.78
31722013.06.20 07:15buy10580.041.177500.000000.00000
31732013.06.20 07:15modify10580.041.177501.153500.00000
31742013.06.20 07:27buy10590.041.176970.000000.00000
31752013.06.20 07:27modify10590.041.176971.152970.00000
31762013.06.20 07:29buy10600.041.176420.000000.00000
31772013.06.20 07:29modify10600.041.176421.152420.00000
31782013.06.20 08:21close10580.041.179841.153500.000007.672304.45
31792013.06.20 08:21close10600.041.179841.152420.0000011.222315.67
31802013.06.20 08:21close10590.041.179861.152970.000009.482325.15
31812013.06.20 13:15sell10610.041.183970.000000.00000
31822013.06.20 13:15modify10610.041.183971.207970.00000
31832013.06.20 13:19sell10620.041.184490.000000.00000
31842013.06.20 13:19modify10620.041.184491.208490.00000
31852013.06.20 13:21sell10630.041.185000.000000.00000
31862013.06.20 13:21modify10630.041.185001.209000.00000
31872013.06.20 13:24sell10640.041.185540.000000.00000
31882013.06.20 13:24modify10640.041.185541.209540.00000
31892013.06.20 13:25sell10650.041.186050.000000.00000
31902013.06.20 13:25modify10650.041.186051.210050.00000
31912013.06.20 13:27sell10660.041.186700.000000.00000
31922013.06.20 13:27modify10660.041.186701.210700.00000
31932013.06.20 13:27sell10670.041.187240.000000.00000
31942013.06.20 13:27modify10670.041.187241.211240.00000
31952013.06.20 14:57sell10680.041.187750.000000.00000
31962013.06.20 14:57modify10680.041.187751.211750.00000
31972013.06.20 14:59sell10690.041.188270.000000.00000
31982013.06.20 14:59modify10690.041.188271.212270.00000
31992013.06.20 14:59sell10700.041.188820.000000.00000
32002013.06.20 14:59modify10700.041.188821.212820.00000
32012013.06.20 15:02sell10710.041.189350.000000.00000
32022013.06.20 15:02modify10710.041.189351.213350.00000
32032013.06.20 15:05sell10720.041.189860.000000.00000
32042013.06.20 15:05modify10720.041.189861.213860.00000
32052013.06.20 19:36close10610.041.186131.207970.00000-7.092318.06
32062013.06.20 19:36close10630.041.186131.209000.00000-3.712314.35
32072013.06.20 19:36close10650.041.186131.210050.00000-0.262314.09
32082013.06.20 19:36close10670.041.186131.211240.000003.642317.73
32092013.06.20 19:36close10690.041.186131.212270.000007.022324.75
32102013.06.20 19:36close10710.041.186131.213350.0000010.572335.32
32112013.06.20 19:36close10620.041.186151.208490.00000-5.442329.88
32122013.06.20 19:36close10660.041.186151.210700.000001.812331.69
32132013.06.20 19:36close10700.041.186151.212820.000008.772340.46
32142013.06.20 19:36close10640.041.186141.209540.00000-1.972338.49
32152013.06.20 19:36close10720.041.186141.213860.0000012.212350.70
32162013.06.20 19:36close10680.041.186151.211750.000005.262355.96
32172013.06.20 20:00sell10730.041.186400.000000.00000
32182013.06.20 20:00modify10730.041.186401.210400.00000
32192013.06.21 05:51sell10740.041.186910.000000.00000
32202013.06.21 05:51modify10740.041.186911.210910.00000
32212013.06.21 06:01sell10750.041.187420.000000.00000
32222013.06.21 06:01modify10750.041.187421.211420.00000
32232013.06.21 08:38sell10760.041.187920.000000.00000
32242013.06.21 08:38modify10760.041.187921.211920.00000
32252013.06.21 08:48sell10770.041.188430.000000.00000
32262013.06.21 08:48modify10770.041.188431.212430.00000
32272013.06.21 09:20sell10780.041.188930.000000.00000
32282013.06.21 09:20modify10780.041.188931.212930.00000
32292013.06.21 12:17sell10790.041.189450.000000.00000
32302013.06.21 12:17modify10790.041.189451.213450.00000
32312013.06.21 12:31sell10800.041.189960.000000.00000
32322013.06.21 12:31modify10800.041.189961.213960.00000
32332013.06.21 12:59close10730.041.187111.210400.00000-2.392353.57
32342013.06.21 12:59close10750.041.187111.211420.000001.012354.58
32352013.06.21 12:59close10770.041.187111.212430.000004.332358.91
32362013.06.21 12:59close10790.041.187111.213450.000007.672366.58
32372013.06.21 12:59close10740.041.187121.210910.00000-0.692365.89
32382013.06.21 12:59close10780.041.187121.212930.000005.942371.83
32392013.06.21 12:59close10760.041.187181.211920.000002.432374.26
32402013.06.21 12:59close10800.041.187161.213960.000009.192383.45
32412013.06.21 14:30sell10810.041.191470.000000.00000
32422013.06.21 14:30modify10810.041.191471.215470.00000
32432013.06.21 14:46sell10820.041.192010.000000.00000
32442013.06.21 14:46modify10820.041.192011.216010.00000
32452013.06.21 15:25sell10830.041.192550.000000.00000
32462013.06.21 15:25modify10830.041.192551.216550.00000
32472013.06.21 15:40sell10840.041.193100.000000.00000
32482013.06.21 15:40modify10840.041.193101.217100.00000
32492013.06.21 18:42close10810.041.190141.215470.000004.362387.81
32502013.06.21 18:42close10830.041.190141.216550.000007.912395.72
32512013.06.21 18:42close10820.041.190171.216010.000006.042401.76
32522013.06.21 18:42close10840.041.190151.217100.000009.682411.44
32532013.06.24 15:00sell10850.041.195180.000000.00000
32542013.06.24 15:00modify10850.041.195181.219180.00000
32552013.06.24 15:10sell10860.041.195690.000000.00000
32562013.06.24 15:10modify10860.041.195691.219690.00000
32572013.06.24 15:20sell10870.041.196220.000000.00000
32582013.06.24 15:20modify10870.041.196221.220220.00000
32592013.06.24 16:37sell10880.041.196800.000000.00000
32602013.06.24 16:37modify10880.041.196801.220800.00000
32612013.06.24 18:16close10850.041.193841.219180.000004.402415.84
32622013.06.24 18:16close10870.041.193841.220220.000007.812423.65
32632013.06.24 18:16close10860.041.194251.219690.000004.722428.37
32642013.06.24 18:16close10880.041.193841.220800.000009.712438.08
32652013.06.26 12:15buy10890.041.192540.000000.00000
32662013.06.26 12:15modify10890.041.192541.168540.00000
32672013.06.26 12:30buy10900.041.191970.000000.00000
32682013.06.26 12:30modify10900.041.191971.167970.00000
32692013.06.26 12:32buy10910.041.191360.000000.00000
32702013.06.26 12:32modify10910.041.191361.167360.00000
32712013.06.26 12:32buy10920.041.190830.000000.00000
32722013.06.26 12:32modify10920.041.190831.166830.00000
32732013.06.26 12:37buy10930.041.190280.000000.00000
32742013.06.26 12:37modify10930.041.190281.166280.00000
32752013.06.26 13:52buy10940.041.189770.000000.00000
32762013.06.26 13:52modify10940.041.189771.165770.00000
32772013.06.26 13:59buy10950.041.189270.000000.00000
32782013.06.26 13:59modify10950.041.189271.165270.00000
32792013.06.26 15:18buy10960.041.188730.000000.00000
32802013.06.26 15:18modify10960.041.188731.164730.00000
32812013.06.26 19:00close10890.041.191681.168540.00000-2.822435.26
32822013.06.26 19:00close10910.041.191681.167360.000001.052436.31
32832013.06.26 19:00close10930.041.191681.166280.000004.592440.90
32842013.06.26 19:00close10950.041.191681.165270.000007.912448.81
32852013.06.26 19:00close10900.041.191731.167970.00000-0.792448.02
32862013.06.26 19:00close10940.041.191731.165770.000006.432454.45
32872013.06.26 19:00close10920.041.191041.166830.000000.692455.14
32882013.06.26 19:00close10960.041.191711.164730.000009.782464.92
32892013.06.28 03:00buy10970.041.185340.000000.00000
32902013.06.28 03:00modify10970.041.185341.161340.00000
32912013.06.28 07:51buy10980.041.184830.000000.00000
32922013.06.28 07:51modify10980.041.184831.160830.00000
32932013.06.28 14:08buy10990.041.184300.000000.00000
32942013.06.28 14:08modify10990.041.184301.160300.00000
32952013.06.28 14:15buy11000.041.183710.000000.00000
32962013.06.28 14:15modify11000.041.183711.159710.00000
32972013.06.28 15:07buy11010.041.183120.000000.00000
32982013.06.28 15:07modify11010.041.183121.159120.00000
32992013.06.28 15:35buy11020.041.182590.000000.00000
33002013.06.28 15:35modify11020.041.182591.158590.00000
33012013.06.28 16:32buy11030.041.182040.000000.00000
33022013.06.28 16:32modify11030.041.182041.158040.00000
33032013.06.28 17:34buy11040.041.181520.000000.00000
33042013.06.28 17:34modify11040.041.181521.157520.00000
33052013.06.28 17:35buy11050.041.181010.000000.00000
33062013.06.28 17:35modify11050.041.181011.157010.00000
33072013.06.28 18:31buy11060.041.180490.000000.00000
33082013.06.28 18:31modify11060.041.180491.156490.00000
33092013.06.28 20:40buy11070.041.179970.000000.00000
33102013.06.28 20:40modify11070.041.179971.155970.00000
33112013.06.30 22:02buy11080.041.179460.000000.00000
33122013.06.30 22:02modify11080.041.179461.155460.00000
33132013.07.01 05:35close10970.041.183081.161340.00000-7.442457.48
33142013.07.01 05:35close10990.041.183081.160300.00000-4.022453.46
33152013.07.01 05:35close11010.041.183081.159120.00000-0.152453.31
33162013.07.01 05:35close11030.041.183081.158040.000003.392456.70
33172013.07.01 05:35close11050.041.183081.157010.000006.772463.47
33182013.07.01 05:35close11070.041.183081.155970.0000010.182473.65
33192013.07.01 05:35close10980.041.183111.160830.00000-5.662467.99
33202013.07.01 05:35close11020.041.183111.158590.000001.692469.68
33212013.07.01 05:35close11060.041.183111.156490.000008.582478.26
33222013.07.01 05:35close11000.041.183081.159710.00000-2.092476.17
33232013.07.01 05:35close11080.041.183081.155460.0000011.862488.03
33242013.07.01 05:35close11040.041.183061.157520.000005.032493.06
33252013.07.02 07:00buy11090.041.177070.000000.00000
33262013.07.02 07:00modify11090.041.177071.153070.00000
33272013.07.03 03:02buy11100.041.176540.000000.00000
33282013.07.03 03:02modify11100.041.176541.152540.00000
33292013.07.03 03:06buy11110.041.176020.000000.00000
33302013.07.03 03:06modify11110.041.176021.152020.00000
33312013.07.03 03:07buy11120.041.175520.000000.00000
33322013.07.03 03:07modify11120.041.175521.151520.00000
33332013.07.03 03:07buy11130.041.174980.000000.00000
33342013.07.03 03:07modify11130.041.174981.150980.00000
33352013.07.03 05:52buy11140.051.174450.000000.00000
33362013.07.03 05:52modify11140.051.174451.150450.00000
33372013.07.03 07:19buy11150.041.173900.000000.00000
33382013.07.03 07:19modify11150.041.173901.149900.00000
33392013.07.03 08:03buy11160.041.173390.000000.00000
33402013.07.03 08:03modify11160.041.173391.149390.00000
33412013.07.03 08:04buy11170.041.172840.000000.00000
33422013.07.03 08:04modify11170.041.172841.148840.00000
33432013.07.03 09:53buy11180.041.172310.000000.00000
33442013.07.03 09:53modify11180.041.172311.148310.00000
33452013.07.03 09:59buy11190.041.171790.000000.00000
33462013.07.03 09:59modify11190.041.171791.147790.00000
33472013.07.03 10:10buy11200.041.171280.000000.00000
33482013.07.03 10:10modify11200.041.171281.147280.00000
33492013.07.03 10:11buy11210.041.170770.000000.00000
33502013.07.03 10:11modify11210.041.170771.146770.00000
33512013.07.03 13:59buy11220.041.170140.000000.00000
33522013.07.03 13:59modify11220.041.170141.146140.00000
33532013.07.03 14:16buy11230.041.169630.000000.00000
33542013.07.03 14:16modify11230.041.169631.145630.00000
33552013.07.03 14:56buy11240.041.169100.000000.00000
33562013.07.03 14:56modify11240.041.169101.145100.00000
33572013.07.03 14:59buy11250.041.168560.000000.00000
33582013.07.03 14:59modify11250.041.168561.144560.00000
33592013.07.03 15:07buy11260.041.168020.000000.00000
33602013.07.03 15:07modify11260.041.168021.144020.00000
33612013.07.03 15:12buy11270.041.167510.000000.00000
33622013.07.03 15:12modify11270.041.167511.143510.00000
33632013.07.03 18:21buy11280.041.166900.000000.00000
33642013.07.03 18:21modify11280.041.166901.142900.00000
33652013.07.03 18:24buy11290.041.166390.000000.00000
33662013.07.03 18:24modify11290.041.166391.142390.00000
33672013.07.03 18:26buy11300.041.165860.000000.00000
33682013.07.03 18:26modify11300.041.165861.141860.00000
33692013.07.04 12:46close11090.041.171921.153070.00000-16.982476.08
33702013.07.04 12:46close11110.041.171921.152020.00000-13.512462.57
33712013.07.04 12:46close11130.041.171921.150980.00000-10.102452.48
33722013.07.04 12:46close11150.041.171921.149900.00000-6.562445.92
33732013.07.04 12:46close11170.041.171921.148840.00000-3.082442.84
33742013.07.04 12:46close11190.041.171921.147790.000000.362443.20
33752013.07.04 12:46close11210.041.171921.146770.000003.712446.91
33762013.07.04 12:46close11230.041.171921.145630.000007.452454.36
33772013.07.04 12:46close11250.041.171921.144560.0000010.962465.32
33782013.07.04 12:46close11270.041.171921.143510.0000014.412479.73
33792013.07.04 12:46close11290.041.171921.142390.0000018.082497.81
33802013.07.04 12:46close11100.041.171861.152540.00000-15.412482.40
33812013.07.04 12:46close11140.051.171861.150450.00000-10.692471.71
33822013.07.04 12:46close11180.041.171861.148310.00000-1.532470.18
33832013.07.04 12:46close11220.041.171861.146140.000005.592475.77
33842013.07.04 12:46close11260.041.171861.144020.0000012.542488.31
33852013.07.04 12:46close11300.041.171861.141860.0000019.632507.94
33862013.07.04 12:46close11120.041.171851.151520.00000-12.102495.85
33872013.07.04 12:46close11200.041.171851.147280.000001.812497.66
33882013.07.04 12:46close11280.041.171851.142900.0000016.182513.84
33892013.07.04 12:46close11160.041.171891.149390.00000-4.992508.85
33902013.07.04 12:46close11240.041.171861.145100.000009.002517.85
33912013.07.05 13:00sell11310.051.173630.000000.00000
33922013.07.05 13:00modify11310.051.173631.197630.00000
33932013.07.05 13:31sell11320.051.174160.000000.00000
33942013.07.05 13:31modify11320.051.174161.198160.00000
33952013.07.05 13:33sell11330.051.174670.000000.00000
33962013.07.05 13:33modify11330.051.174671.198670.00000
33972013.07.05 14:24sell11340.051.175180.000000.00000
33982013.07.05 14:24modify11340.051.175181.199180.00000
33992013.07.05 14:28sell11350.051.175690.000000.00000
34002013.07.05 14:28modify11350.051.175691.199690.00000
34012013.07.05 14:28sell11360.051.176200.000000.00000
34022013.07.05 14:28modify11360.051.176201.200200.00000
34032013.07.05 14:30sell11370.051.176760.000000.00000
34042013.07.05 14:30modify11370.051.176761.200760.00000
34052013.07.05 14:33sell11380.051.177360.000000.00000
34062013.07.05 14:33modify11380.051.177361.201360.00000
34072013.07.05 14:49sell11390.051.177880.000000.00000
34082013.07.05 14:49modify11390.051.177881.201880.00000
34092013.07.05 15:21sell11400.041.178390.000000.00000
34102013.07.05 15:21modify11400.041.178391.202390.00000
34112013.07.05 19:11close11310.051.175141.197630.00000-6.192511.66
34122013.07.05 19:11close11330.051.175141.198670.00000-1.922509.74
34132013.07.05 19:11close11350.051.175141.199690.000002.262512.00
34142013.07.05 19:11close11370.051.175141.200760.000006.652518.65
34152013.07.05 19:11close11390.051.175141.201880.0000011.242529.89
34162013.07.05 19:11close11320.051.175181.198160.00000-4.192525.70
34172013.07.05 19:11close11360.051.175181.200200.000004.182529.88
34182013.07.05 19:11close11400.041.175181.202390.0000010.532540.41
34192013.07.05 19:12close11340.051.175191.199180.00000-0.042540.37
34202013.07.05 19:12close11380.051.175161.201360.000009.022549.39
34212013.07.08 15:15buy11410.051.168490.000000.00000
34222013.07.08 15:15modify11410.051.168491.144490.00000
34232013.07.09 07:00buy11420.051.167910.000000.00000
34242013.07.09 07:00modify11420.051.167911.143910.00000
34252013.07.09 07:54buy11430.051.167350.000000.00000
34262013.07.09 07:54modify11430.051.167351.143350.00000
34272013.07.09 08:03buy11440.051.166830.000000.00000
34282013.07.09 08:03modify11440.051.166831.142830.00000
34292013.07.09 08:08buy11450.051.166320.000000.00000
34302013.07.09 08:08modify11450.051.166321.142320.00000
34312013.07.09 14:21buy11460.051.165800.000000.00000
34322013.07.09 14:21modify11460.051.165801.141800.00000
34332013.07.09 19:04close11410.051.168571.144490.000000.312549.69
34342013.07.09 19:04close11430.051.168571.143350.000005.002554.69
34352013.07.09 19:04close11450.051.168571.142320.000009.232563.92
34362013.07.09 19:04close11420.051.168551.143910.000002.632566.55
34372013.07.09 19:04close11460.051.168551.141800.0000011.282577.83
34382013.07.09 19:04close11440.051.168461.142830.000006.692584.52
34392013.07.10 09:00sell11470.051.172500.000000.00000
34402013.07.10 09:00modify11470.051.172501.196500.00000
34412013.07.10 09:03sell11480.051.173020.000000.00000
34422013.07.10 09:03modify11480.051.173021.197020.00000
34432013.07.10 09:06sell11490.051.173630.000000.00000
34442013.07.10 09:06modify11490.051.173631.197630.00000
34452013.07.10 09:22sell11500.051.174170.000000.00000
34462013.07.10 09:22modify11500.051.174171.198170.00000
34472013.07.10 09:57close11470.051.171161.196500.000005.502590.02
34482013.07.10 09:57close11490.051.171161.197630.0000010.132600.15
34492013.07.10 09:57close11480.051.171221.197020.000007.392607.54
34502013.07.10 09:57close11500.051.171171.198170.0000012.312619.85
34512013.07.11 00:15buy11510.051.165770.000000.00000
34522013.07.11 00:15modify11510.051.165771.141770.00000
34532013.07.11 01:29buy11520.051.165250.000000.00000
34542013.07.11 01:29modify11520.051.165251.141250.00000
34552013.07.11 01:34buy11530.051.164710.000000.00000
34562013.07.11 01:34modify11530.051.164711.140710.00000
34572013.07.11 02:23close11510.051.168091.141770.000009.512629.36
34582013.07.11 02:23close11530.051.168091.140710.0000013.862643.22
34592013.07.11 02:23close11520.051.168111.141250.0000011.732654.95
34602013.07.11 15:30sell11540.051.173260.000000.00000
34612013.07.11 15:30modify11540.051.173261.197260.00000
34622013.07.12 08:15buy11550.051.165450.000000.00000
34632013.07.12 08:15modify11550.051.165451.141450.00000
34642013.07.12 09:40buy11560.051.164940.000000.00000
34652013.07.12 09:40modify11560.051.164941.140940.00000
34662013.07.12 09:41close11540.051.164731.197260.0000034.922689.87
34672013.07.12 09:42buy11570.051.164330.000000.00000
34682013.07.12 09:42modify11570.051.164331.140330.00000
34692013.07.12 10:09buy11580.051.163700.000000.00000
34702013.07.12 10:09modify11580.051.163701.139700.00000
34712013.07.12 10:31buy11590.051.163190.000000.00000
34722013.07.12 10:31modify11590.051.163191.139190.00000
34732013.07.12 10:32buy11600.051.162650.000000.00000
34742013.07.12 10:32modify11600.051.162651.138650.00000
34752013.07.12 10:35buy11610.051.162020.000000.00000
34762013.07.12 10:35modify11610.051.162021.138020.00000
34772013.07.12 10:35buy11620.051.161410.000000.00000
34782013.07.12 10:35modify11620.051.161411.137410.00000
34792013.07.12 10:37buy11630.051.160540.000000.00000
34802013.07.12 10:37modify11630.051.160541.136540.00000
34812013.07.12 11:03buy11640.051.160020.000000.00000
34822013.07.12 11:03modify11640.051.160021.136020.00000
34832013.07.12 11:48buy11650.051.159410.000000.00000
34842013.07.12 11:48modify11650.051.159411.135410.00000
34852013.07.12 14:28close11550.051.163301.141450.00000-8.812681.06
34862013.07.12 14:28close11570.051.163301.140330.00000-4.222676.84
34872013.07.12 14:28close11590.051.163301.139190.000000.462677.30
34882013.07.12 14:28close11610.051.163301.138020.000005.252682.55
34892013.07.12 14:28close11630.051.163301.136540.0000011.322693.87
34902013.07.12 14:28close11650.051.163301.135410.0000015.962709.83
34912013.07.12 14:28close11560.051.163311.140940.00000-6.682703.15
34922013.07.12 14:28close11600.051.163311.138650.000002.712705.86
34932013.07.12 14:28close11640.051.163311.136020.0000013.502719.36
34942013.07.12 14:28close11580.051.163291.139700.00000-1.692717.67
34952013.07.12 14:28close11620.051.163311.137410.000007.802725.47
34962013.07.16 01:45sell11660.051.171790.000000.00000
34972013.07.16 01:45modify11660.051.171791.195790.00000
34982013.07.16 02:25sell11670.051.172340.000000.00000
34992013.07.16 02:25modify11670.051.172341.196340.00000
35002013.07.16 06:17sell11680.051.172860.000000.00000
35012013.07.16 06:17modify11680.051.172861.196860.00000
35022013.07.16 06:20sell11690.051.173390.000000.00000
35032013.07.16 06:20modify11690.051.173391.197390.00000
35042013.07.16 10:49close11660.051.170401.195790.000005.702731.17
35052013.07.16 10:49close11680.051.170401.196860.0000010.092741.26
35062013.07.16 10:49close11670.051.170411.196340.000007.922749.18
35072013.07.16 10:49close11690.051.170441.197390.0000012.112761.29
35082013.07.17 15:00buy11700.051.167350.000000.00000
35092013.07.17 15:00modify11700.051.167351.143350.00000
35102013.07.17 15:25buy11710.051.166800.000000.00000
35112013.07.17 15:25modify11710.051.166801.142800.00000
35122013.07.17 15:29buy11720.051.166220.000000.00000
35132013.07.17 15:29modify11720.051.166221.142220.00000
35142013.07.18 05:19buy11730.051.165660.000000.00000
35152013.07.18 05:19modify11730.051.165661.141660.00000
35162013.07.18 06:08buy11740.051.165140.000000.00000
35172013.07.18 06:08modify11740.051.165141.141140.00000
35182013.07.18 06:54buy11750.051.164620.000000.00000
35192013.07.18 06:54modify11750.051.164621.140620.00000
35202013.07.18 06:54buy11760.051.164080.000000.00000
35212013.07.18 06:54modify11760.051.164081.140080.00000
35222013.07.18 09:54buy11770.051.163570.000000.00000
35232013.07.18 09:54modify11770.051.163571.139570.00000
35242013.07.18 10:57buy11780.051.163060.000000.00000
35252013.07.18 10:57modify11780.051.163061.139060.00000
35262013.07.18 10:58buy11790.051.162500.000000.00000
35272013.07.18 10:58modify11790.051.162501.138500.00000
35282013.07.18 13:01buy11800.051.161980.000000.00000
35292013.07.18 13:01modify11800.051.161981.137980.00000
35302013.07.18 14:00buy11810.051.161310.000000.00000
35312013.07.18 14:00modify11810.051.161311.137310.00000
35322013.07.18 14:00buy11820.051.160770.000000.00000
35332013.07.18 14:00modify11820.051.160771.136770.00000
35342013.07.19 06:21buy11830.051.160250.000000.00000
35352013.07.19 06:21modify11830.051.160251.136250.00000
35362013.07.19 06:42buy11840.051.159690.000000.00000
35372013.07.19 06:42modify11840.051.159691.135690.00000
35382013.07.19 06:44buy11850.051.159170.000000.00000
35392013.07.19 06:44modify11850.051.159171.135170.00000
35402013.07.19 06:51buy11860.051.158600.000000.00000
35412013.07.19 06:51modify11860.051.158601.134600.00000
35422013.07.19 07:12buy11870.041.157970.000000.00000
35432013.07.19 07:12modify11870.041.157971.133970.00000
35442013.07.19 07:53buy11880.041.157460.000000.00000
35452013.07.19 07:53modify11880.041.157461.133460.00000
35462013.07.19 08:00buy11890.041.156890.000000.00000
35472013.07.19 08:00modify11890.041.156891.132890.00000
35482013.07.19 08:04buy11900.041.156350.000000.00000
35492013.07.19 08:04modify11900.041.156351.132350.00000
35502013.07.19 08:31buy11910.041.155850.000000.00000
35512013.07.19 08:31modify11910.041.155851.131850.00000
35522013.07.19 08:49buy11920.041.155250.000000.00000
35532013.07.19 08:49modify11920.041.155251.131250.00000
35542013.07.19 08:53buy11930.041.154740.000000.00000
35552013.07.19 08:53modify11930.041.154741.130740.00000
35562013.07.21 21:02close11700.051.162071.143350.00000-21.752739.54
35572013.07.21 21:02close11720.051.162071.142220.00000-17.112722.43
35582013.07.21 21:02close11740.051.162071.141140.00000-12.612709.82
35592013.07.21 21:02close11760.051.162071.140080.00000-8.262701.55
35602013.07.21 21:02close11780.051.162071.139060.00000-4.082697.47
35612013.07.21 21:02close11800.051.162071.137980.000000.352697.82
35622013.07.21 21:02close11820.051.162071.136770.000005.322703.13
35632013.07.21 21:02close11840.051.162071.135690.000009.772712.90
35642013.07.21 21:02close11860.051.162071.134600.0000014.242727.14
35652013.07.21 21:02close11880.041.162071.133460.0000015.122742.26
35662013.07.21 21:02close11900.041.162071.132350.0000018.762761.02
35672013.07.21 21:02close11920.041.162071.131250.0000022.372783.39
35682013.07.21 21:02close11710.051.161961.142800.00000-19.952763.44
35692013.07.21 21:02close11750.051.161961.140620.00000-10.932752.51
35702013.07.21 21:02close11790.051.161961.138500.00000-2.242750.26
35712013.07.21 21:02close11830.051.161961.136250.000007.012757.27
35722013.07.21 21:02close11870.041.161961.133970.0000013.092770.36
35732013.07.21 21:02close11910.041.161961.131850.0000020.042790.40
35742013.07.21 21:02close11730.051.161911.141660.00000-15.402775.00
35752013.07.21 21:02close11810.051.161911.137310.000002.442777.43
35762013.07.21 21:02close11890.041.161911.132890.0000016.472793.90
35772013.07.21 21:02close11770.051.161871.139570.00000-6.992786.91
35782013.07.21 21:02close11930.041.161871.130740.0000023.402810.31
35792013.07.21 21:04close11850.051.161031.135170.000007.632817.94
35802013.07.24 09:00buy11940.051.157240.000000.00000
35812013.07.24 09:00modify11940.051.157241.133240.00000
35822013.07.24 10:19buy11950.051.156740.000000.00000
35832013.07.24 10:19modify11950.051.156741.132740.00000
35842013.07.24 14:59buy11960.051.156210.000000.00000
35852013.07.24 14:59modify11960.051.156211.132210.00000
35862013.07.24 17:15buy11970.051.155670.000000.00000
35872013.07.24 17:15modify11970.051.155671.131670.00000
35882013.07.24 18:46buy11980.051.155100.000000.00000
35892013.07.24 18:46modify11980.051.155101.131100.00000
35902013.07.24 19:22buy11990.051.154540.000000.00000
35912013.07.24 19:22modify11990.051.154541.130540.00000
35922013.07.24 20:02buy12000.051.154000.000000.00000
35932013.07.24 20:02modify12000.051.154001.130000.00000
35942013.07.24 20:21buy12010.051.153480.000000.00000
35952013.07.24 20:21modify12010.051.153481.129480.00000
35962013.07.24 21:01buy12020.051.151800.000000.00000
35972013.07.24 21:01modify12020.051.151801.127800.00000
35982013.07.24 21:02buy12030.051.151070.000000.00000
35992013.07.24 21:02modify12030.051.151071.127070.00000
36002013.07.24 21:15buy12040.051.150460.000000.00000
36012013.07.24 21:15modify12040.051.150461.126460.00000
36022013.07.24 21:15buy12050.051.149900.000000.00000
36032013.07.24 21:15modify12050.051.149901.125900.00000
36042013.07.24 21:15buy12060.051.149370.000000.00000
36052013.07.24 21:15modify12060.051.149371.125370.00000
36062013.07.24 21:22buy12070.051.148810.000000.00000
36072013.07.24 21:22modify12070.051.148811.124810.00000
36082013.07.24 21:24buy12080.051.148290.000000.00000
36092013.07.24 21:24modify12080.051.148291.124290.00000
36102013.07.24 21:24buy12090.051.147770.000000.00000
36112013.07.24 21:24modify12090.051.147771.123770.00000
36122013.07.24 22:48buy12100.051.147220.000000.00000
36132013.07.24 22:48modify12100.051.147221.123220.00000
36142013.07.25 00:01buy12110.041.146710.000000.00000
36152013.07.25 00:01modify12110.041.146711.122710.00000
36162013.07.25 06:16buy12120.041.146200.000000.00000
36172013.07.25 06:16modify12120.041.146201.122200.00000
36182013.07.25 06:52buy12130.041.145670.000000.00000
36192013.07.25 06:52modify12130.041.145671.121670.00000
36202013.07.25 07:01buy12140.041.145150.000000.00000
36212013.07.25 07:01modify12140.041.145151.121150.00000
36222013.07.25 07:22buy12150.041.144620.000000.00000
36232013.07.25 07:22modify12150.041.144621.120620.00000
36242013.07.25 07:35buy12160.041.144110.000000.00000
36252013.07.25 07:35modify12160.041.144111.120110.00000
36262013.07.25 07:39buy12170.041.143560.000000.00000
36272013.07.25 07:39modify12170.041.143561.119560.00000
36282013.07.25 07:55buy12180.041.143030.000000.00000
36292013.07.25 07:55modify12180.041.143031.119030.00000
36302013.07.25 08:00buy12190.041.142330.000000.00000
36312013.07.25 08:00modify12190.041.142331.118330.00000
36322013.07.25 08:16buy12200.041.141780.000000.00000
36332013.07.25 08:16modify12200.041.141781.117780.00000
36342013.07.25 08:35buy12210.041.141180.000000.00000
36352013.07.25 08:35modify12210.041.141181.117180.00000
36362013.07.25 08:44buy12220.041.140670.000000.00000
36372013.07.25 08:44modify12220.041.140671.116670.00000
36382013.07.25 13:57buy12230.031.140160.000000.00000
36392013.07.25 13:57modify12230.031.140161.116160.00000
36402013.07.26 08:59close11940.051.148721.133240.00000-35.042782.90
36412013.07.26 08:59close11960.051.148721.132210.00000-30.812752.09
36422013.07.26 08:59close11980.051.148721.131100.00000-26.262725.83
36432013.07.26 08:59close12000.051.148721.130000.00000-21.752704.09
36442013.07.26 08:59close12020.051.148721.127800.00000-12.732691.36
36452013.07.26 08:59close12040.051.148721.126460.00000-7.242684.12
36462013.07.26 08:59close12060.051.148721.125370.00000-2.772681.35
36472013.07.26 08:59close12080.051.148721.124290.000001.662683.01
36482013.07.26 08:59close12100.051.148721.123220.000006.052689.06
36492013.07.26 08:59close12120.041.148721.122200.000008.242697.30
36502013.07.26 08:59close12140.041.148721.121150.0000011.692708.99
36512013.07.26 08:59close12160.041.148721.120110.0000015.102724.09
36522013.07.26 08:59close12180.041.148721.119030.0000018.642742.74
36532013.07.26 08:59close12200.041.148721.117780.0000022.742765.48
36542013.07.26 08:59close12220.041.148721.116670.0000026.382791.86
36552013.07.26 08:59close11950.051.148751.132740.00000-32.872758.99
36562013.07.26 08:59close11990.051.148751.130540.00000-23.852735.14
36572013.07.26 08:59close12030.051.148751.127070.00000-9.622725.52
36582013.07.26 08:59close12070.051.148751.124810.00000-0.352725.17
36592013.07.26 08:59close12110.041.148751.122710.000006.672731.84
36602013.07.26 08:59close12150.041.148751.120620.0000013.532745.37
36612013.07.26 08:59close12190.041.148751.118330.0000021.042766.41
36622013.07.26 08:59close12230.031.148751.116160.0000021.132787.54
36632013.07.26 08:59close11970.051.148701.131670.00000-28.682758.86
36642013.07.26 08:59close12050.051.148701.125900.00000-5.022753.84
36652013.07.26 08:59close12130.041.148701.121670.000009.922763.76
36662013.07.26 08:59close12210.041.148701.117180.0000024.652788.41
36672013.07.26 08:59close12010.051.148671.129480.00000-19.822768.59
36682013.07.26 08:59close12170.041.148671.119560.0000016.742785.33
36692013.07.26 08:59close12090.051.148691.123770.000003.672789.01
36702013.07.26 09:00sell12240.051.149410.000000.00000
36712013.07.26 09:00modify12240.051.149411.173410.00000
36722013.07.30 03:04close12240.051.140861.173410.0000034.912823.92
36732013.07.30 03:15buy12250.051.137670.000000.00000
36742013.07.30 03:15modify12250.051.137671.113670.00000
36752013.07.30 03:25buy12260.051.137160.000000.00000
36762013.07.30 03:25modify12260.051.137161.113160.00000
36772013.07.30 03:26buy12270.051.136640.000000.00000
36782013.07.30 03:26modify12270.051.136641.112640.00000
36792013.07.30 03:33buy12280.051.136110.000000.00000
36802013.07.30 03:33modify12280.051.136111.112110.00000
36812013.07.30 03:41buy12290.051.135580.000000.00000
36822013.07.30 03:41modify12290.051.135581.111580.00000
36832013.07.30 03:42buy12300.051.135060.000000.00000
36842013.07.30 03:42modify12300.051.135061.111060.00000
36852013.07.30 06:36buy12310.051.134490.000000.00000
36862013.07.30 06:36modify12310.051.134491.110490.00000
36872013.07.30 07:07buy12320.051.133950.000000.00000
36882013.07.30 07:07modify12320.051.133951.109950.00000
36892013.07.30 11:21close12250.051.136911.113670.00000-3.122820.80
36902013.07.30 11:21close12270.051.136911.112640.000001.102821.90
36912013.07.30 11:21close12290.051.136911.111580.000005.452827.35
36922013.07.30 11:21close12310.051.136911.110490.000009.922837.27
36932013.07.30 11:21close12260.051.136961.113160.00000-0.822836.45
36942013.07.30 11:21close12300.051.136961.111060.000007.792844.24
36952013.07.30 11:21close12280.051.136991.112110.000003.612847.85
36962013.07.30 11:21close12320.051.136961.109950.0000012.342860.19
36972013.07.31 07:00buy12330.051.130640.000000.00000
36982013.07.31 07:00modify12330.051.130641.106640.00000
36992013.07.31 11:56buy12340.051.130120.000000.00000
37002013.07.31 11:56modify12340.051.130121.106120.00000
37012013.07.31 12:15buy12350.051.129600.000000.00000
37022013.07.31 12:15modify12350.051.129601.105600.00000
37032013.07.31 12:15buy12360.051.128990.000000.00000
37042013.07.31 12:15modify12360.051.128991.104990.00000
37052013.07.31 12:29buy12370.051.128210.000000.00000
37062013.07.31 12:29modify12370.051.128211.104210.00000
37072013.07.31 12:30buy12380.051.126590.000000.00000
37082013.07.31 12:30modify12380.051.126591.102590.00000
37092013.07.31 16:25buy12390.051.126080.000000.00000
37102013.07.31 16:25modify12390.051.126081.102080.00000
37112013.07.31 16:32buy12400.051.125570.000000.00000
37122013.07.31 16:32modify12400.051.125571.101570.00000
37132013.07.31 18:06buy12410.051.124900.000000.00000
37142013.07.31 18:06modify12410.051.124901.100900.00000
37152013.07.31 18:57buy12420.051.124110.000000.00000
37162013.07.31 18:57modify12420.051.124111.100110.00000
37172013.07.31 21:43buy12430.051.123580.000000.00000
37182013.07.31 21:43modify12430.051.123581.099580.00000
37192013.07.31 21:43buy12440.051.122990.000000.00000
37202013.07.31 21:43modify12440.051.122991.098990.00000
37212013.07.31 21:43buy12450.051.122380.000000.00000
37222013.07.31 21:43modify12450.051.122381.098380.00000
37232013.07.31 21:43buy12460.051.121810.000000.00000
37242013.07.31 21:43modify12460.051.121811.097810.00000
37252013.07.31 21:43buy12470.051.121140.000000.00000
37262013.07.31 21:43modify12470.051.121141.097140.00000
37272013.07.31 21:43buy12480.051.120580.000000.00000
37282013.07.31 21:43modify12480.051.120581.096580.00000
37292013.07.31 22:48close12330.051.126021.106640.00000-18.942841.25
37302013.07.31 22:48close12350.051.126021.105600.00000-14.682826.57
37312013.07.31 22:48close12370.051.126021.104210.00000-8.982817.59
37322013.07.31 22:48close12390.051.126021.102080.00000-0.242817.35
37332013.07.31 22:48close12410.051.126021.100900.000004.602821.95
37342013.07.31 22:48close12430.051.126021.099580.0000010.012831.96
37352013.07.31 22:48close12450.051.126021.098380.0000014.932846.89
37362013.07.31 22:48close12470.051.126021.097140.0000020.012866.90
37372013.07.31 22:48close12340.051.125911.106120.00000-17.262849.64
37382013.07.31 22:48close12380.051.125911.102590.00000-2.782846.86
37392013.07.31 22:48close12420.051.125911.100110.000007.382854.24
37402013.07.31 22:48close12460.051.125911.097810.0000016.822871.06
37412013.07.31 22:48close12360.051.125941.104990.00000-12.512858.55
37422013.07.31 22:48close12440.051.125941.098990.0000012.102870.65
37432013.07.31 22:49close12400.051.126001.101570.000001.772872.42
37442013.07.31 22:49close12480.051.126011.096580.0000022.272894.69
37452013.08.01 08:30sell12490.051.130780.000000.00000
37462013.08.01 08:30modify12490.051.130781.154780.00000
37472013.08.01 12:46sell12500.051.131340.000000.00000
37482013.08.01 12:46modify12500.051.131341.155340.00000
37492013.08.01 12:57sell12510.051.131850.000000.00000
37502013.08.01 12:57modify12510.051.131851.155850.00000
37512013.08.01 13:42sell12520.051.132430.000000.00000
37522013.08.01 13:42modify12520.051.132431.156430.00000
37532013.08.01 13:58sell12530.051.132980.000000.00000
37542013.08.01 13:58modify12530.051.132981.156980.00000
37552013.08.01 14:00close12490.051.129441.154780.000005.502900.19
37562013.08.01 14:00close12510.051.129441.155850.000009.892910.08
37572013.08.01 14:00close12530.051.129441.156980.0000014.522924.60
37582013.08.01 14:00close12500.051.129821.155340.000006.242930.84
37592013.08.01 14:00close12520.051.129871.156430.0000010.502941.34
37602013.08.02 03:00buy12540.051.127010.000000.00000
37612013.08.02 03:00modify12540.051.127011.103010.00000
37622013.08.02 14:22close12540.051.135561.103010.0000035.062976.40
37632013.08.02 14:30sell12550.051.136270.000000.00000
37642013.08.02 14:30modify12550.051.136271.160270.00000
37652013.08.02 14:30sell12560.051.136810.000000.00000
37662013.08.02 14:30modify12560.051.136811.160810.00000
37672013.08.02 14:36sell12570.051.137350.000000.00000
37682013.08.02 14:36modify12570.051.137351.161350.00000
37692013.08.02 14:47sell12580.051.137860.000000.00000
37702013.08.02 14:47modify12580.051.137861.161860.00000
37712013.08.02 14:48sell12590.051.138370.000000.00000
37722013.08.02 14:48modify12590.051.138371.162370.00000
37732013.08.02 15:04sell12600.051.138880.000000.00000
37742013.08.02 15:04modify12600.051.138881.162880.00000
37752013.08.02 15:20sell12610.051.139400.000000.00000
37762013.08.02 15:20modify12610.051.139401.163400.00000
37772013.08.02 16:16close12550.051.136611.160270.00000-1.402975.00
37782013.08.02 16:16close12570.051.136611.161350.000003.032978.03
37792013.08.02 16:16close12590.051.136611.162370.000007.222985.25
37802013.08.02 16:16close12610.051.136611.163400.0000011.442996.69
37812013.08.02 16:16close12560.051.136581.160810.000000.942997.63
37822013.08.02 16:16close12600.051.136581.162880.000009.433007.06
37832013.08.02 16:16close12580.051.136601.161860.000005.163012.22
37842013.08.02 18:45sell12620.061.136130.000000.00000
37852013.08.02 18:45modify12620.061.136131.160130.00000
37862013.08.02 18:45sell12630.061.136690.000000.00000
37872013.08.02 18:45modify12630.061.136691.160690.00000
37882013.08.02 19:13sell12640.061.137210.000000.00000
37892013.08.02 19:13modify12640.061.137211.161210.00000
37902013.08.04 21:02sell12650.051.149770.000000.00000
37912013.08.04 21:02modify12650.051.149771.173770.00000
37922013.08.05 21:15buy12660.051.139480.000000.00000
37932013.08.05 21:15modify12660.051.139481.115480.00000
37942013.08.05 21:38buy12670.051.138840.000000.00000
37952013.08.05 21:38modify12670.051.138841.114840.00000
37962013.08.05 21:39buy12680.051.138330.000000.00000
37972013.08.05 21:39modify12680.051.138331.114330.00000
37982013.08.05 21:40buy12690.051.137830.000000.00000
37992013.08.05 21:40modify12690.051.137831.113830.00000
38002013.08.05 21:40close12620.061.137751.160130.00000-8.063004.16
38012013.08.05 21:40close12640.061.137751.161210.00000-2.753001.41
38022013.08.05 21:40close12630.061.137781.160690.00000-5.462995.95
38032013.08.05 21:40close12650.051.137791.173770.0000049.073045.02
38042013.08.05 21:44buy12700.051.137100.000000.00000
38052013.08.05 21:44modify12700.051.137101.113100.00000
38062013.08.05 22:28buy12710.061.136580.000000.00000
38072013.08.05 22:28modify12710.061.136581.112580.00000
38082013.08.05 22:28buy12720.061.136010.000000.00000
38092013.08.05 22:28modify12720.061.136011.112010.00000
38102013.08.06 01:43close12660.051.138961.115480.00000-2.153042.86
38112013.08.06 01:43close12680.051.138961.114330.000002.573045.43
38122013.08.06 01:43close12700.051.138961.113100.000007.613053.03
38132013.08.06 01:43close12720.061.138961.112010.0000014.483067.52
38142013.08.06 01:43close12670.051.138971.114840.000000.513068.02
38152013.08.06 01:43close12710.061.138971.112580.0000011.733079.75
38162013.08.06 01:43close12690.051.138981.113830.000004.703084.45
38172013.08.06 04:30buy12730.061.139260.000000.00000
38182013.08.06 04:30modify12730.061.139261.115260.00000
38192013.08.06 04:30buy12740.061.138100.000000.00000
38202013.08.06 04:30modify12740.061.138101.114100.00000
38212013.08.06 04:30buy12750.061.136910.000000.00000
38222013.08.06 04:30modify12750.061.136911.112910.00000
38232013.08.06 04:30close12730.061.140931.115260.000008.223092.67
38242013.08.06 04:30close12750.061.140931.112910.0000019.783112.45
38252013.08.06 04:30close12740.061.140721.114100.0000012.893125.34
38262013.08.06 04:30buy12760.061.141310.000000.00000
38272013.08.06 04:30modify12760.061.141311.117310.00000
38282013.08.06 04:30buy12770.061.140460.000000.00000
38292013.08.06 04:30modify12770.061.140461.116460.00000
38302013.08.06 04:30buy12780.061.139920.000000.00000
38312013.08.06 04:30modify12780.061.139921.115920.00000
38322013.08.06 05:01close12760.061.143421.117310.0000010.383135.72
38332013.08.06 05:01close12780.061.143421.115920.0000017.223152.94
38342013.08.06 05:01close12770.061.143461.116460.0000014.763167.70
38352013.08.07 06:00buy12790.061.133170.000000.00000
38362013.08.07 06:00modify12790.061.133171.109170.00000
38372013.08.07 06:57buy12800.061.132670.000000.00000
38382013.08.07 06:57modify12800.061.132671.108670.00000
38392013.08.07 07:35buy12810.061.132120.000000.00000
38402013.08.07 07:35modify12810.061.132121.108120.00000
38412013.08.07 08:36buy12820.061.131610.000000.00000
38422013.08.07 08:36modify12820.061.131611.107610.00000
38432013.08.07 08:44buy12830.061.131030.000000.00000
38442013.08.07 08:44modify12830.061.131031.107030.00000
38452013.08.07 08:47buy12840.061.130470.000000.00000
38462013.08.07 08:47modify12840.061.130471.106470.00000
38472013.08.07 13:31buy12850.061.129880.000000.00000
38482013.08.07 13:31modify12850.061.129881.105880.00000
38492013.08.07 13:32buy12860.061.129070.000000.00000
38502013.08.07 13:32modify12860.061.129071.105070.00000
38512013.08.07 13:32buy12870.061.128460.000000.00000
38522013.08.07 13:32modify12870.061.128461.104460.00000
38532013.08.07 13:32buy12880.061.127880.000000.00000
38542013.08.07 13:32modify12880.061.127881.103880.00000
38552013.08.07 13:37buy12890.061.127380.000000.00000
38562013.08.07 13:37modify12890.061.127381.103380.00000
38572013.08.07 23:59close12790.061.131161.109170.00000-9.893157.81
38582013.08.07 23:59close12810.061.131161.108120.00000-4.733153.08
38592013.08.07 23:59close12830.061.131161.107030.000000.643153.72
38602013.08.07 23:59close12850.061.131161.105880.000006.303160.02
38612013.08.07 23:59close12870.061.131161.104460.0000013.283173.30
38622013.08.07 23:59close12890.061.131161.103380.0000018.603191.90
38632013.08.07 23:59close12800.061.131181.108670.00000-7.333184.57
38642013.08.07 23:59close12840.061.131181.106470.000003.493188.06
38652013.08.07 23:59close12880.061.131181.103880.0000016.243204.30
38662013.08.07 23:59close12820.061.131141.107610.00000-2.323201.98
38672013.08.07 23:59close12860.061.131151.105070.0000010.233212.21
38682013.08.08 03:15sell12900.061.137040.000000.00000
38692013.08.08 03:15modify12900.061.137041.161040.00000
38702013.08.08 03:15sell12910.061.137560.000000.00000
38712013.08.08 03:15modify12910.061.137561.161560.00000
38722013.08.08 03:15sell12920.061.138160.000000.00000
38732013.08.08 03:15modify12920.061.138161.162160.00000
38742013.08.08 03:18sell12930.061.138670.000000.00000
38752013.08.08 03:18modify12930.061.138671.162670.00000
38762013.08.08 04:35sell12940.061.139190.000000.00000
38772013.08.08 04:35modify12940.061.139191.163190.00000
38782013.08.08 05:38sell12950.061.139710.000000.00000
38792013.08.08 05:38modify12950.061.139711.163710.00000
38802013.08.08 05:38sell12960.061.140450.000000.00000
38812013.08.08 05:38modify12960.061.140451.164450.00000
38822013.08.08 07:43close12900.061.137461.161040.00000-2.073210.14
38832013.08.08 07:43close12920.061.137461.162160.000003.443213.58
38842013.08.08 07:43close12940.061.137461.163190.000008.513222.09
38852013.08.08 07:43close12960.061.137461.164450.0000014.713236.80
38862013.08.08 07:43close12910.061.137451.161560.000000.543237.34
38872013.08.08 07:43close12950.061.137451.163710.0000011.123248.46
38882013.08.08 07:43close12930.061.137481.162670.000005.853254.31
38892013.08.08 09:15sell12970.061.136800.000000.00000
38902013.08.08 09:15modify12970.061.136801.160800.00000
38912013.08.08 09:44sell12980.061.137320.000000.00000
38922013.08.08 09:44modify12980.061.137321.161320.00000
38932013.08.08 12:54sell12990.061.137830.000000.00000
38942013.08.08 12:54modify12990.061.137831.161830.00000
38952013.08.08 14:57close12970.061.134481.160800.0000011.423265.73
38962013.08.08 14:57close12990.061.134481.161830.0000016.493282.22
38972013.08.08 14:57close12980.061.134471.161320.0000014.033296.25
38982013.08.09 01:45sell13000.061.141000.000000.00000
38992013.08.09 01:45modify13000.061.141001.165000.00000
39002013.08.09 07:10sell13010.061.141510.000000.00000
39012013.08.09 07:10modify13010.061.141511.165510.00000
39022013.08.09 07:54sell13020.061.142020.000000.00000
39032013.08.09 07:54modify13020.061.142021.166020.00000
39042013.08.09 10:11sell13030.061.142530.000000.00000
39052013.08.09 10:11modify13030.061.142531.166530.00000
39062013.08.09 12:04sell13040.061.143080.000000.00000
39072013.08.09 12:04modify13040.061.143081.167080.00000
39082013.08.09 14:51sell13050.061.143600.000000.00000
39092013.08.09 14:51modify13050.061.143601.167600.00000
39102013.08.09 14:59sell13060.061.144110.000000.00000
39112013.08.09 14:59modify13060.061.144111.168110.00000
39122013.08.12 00:18sell13070.061.144620.000000.00000
39132013.08.12 00:18modify13070.061.144621.168620.00000
39142013.08.12 00:50sell13080.061.145130.000000.00000
39152013.08.12 00:50modify13080.061.145131.169130.00000
39162013.08.12 05:22sell13090.061.145640.000000.00000
39172013.08.12 05:22modify13090.061.145641.169640.00000
39182013.08.12 14:00close13000.061.142421.165000.00000-7.083289.17
39192013.08.12 14:00close13020.061.142421.166020.00000-2.063287.11
39202013.08.12 14:00close13040.061.142421.167080.000003.163290.27
39212013.08.12 14:00close13060.061.142421.168110.000008.233298.50
39222013.08.12 14:00close13080.061.142421.169130.0000013.343311.84
39232013.08.12 14:00close13010.061.142431.165510.00000-4.623307.22
39242013.08.12 14:00close13050.061.142431.167600.000005.673312.90
39252013.08.12 14:00close13090.061.142431.169640.0000015.803328.70
39262013.08.12 14:00close13030.061.142421.166530.000000.453329.15
39272013.08.12 14:00close13070.061.142411.168620.0000010.883340.03
39282013.08.14 09:00buy13100.061.137790.000000.00000
39292013.08.14 09:00modify13100.061.137791.113790.00000
39302013.08.14 09:05buy13110.061.137270.000000.00000
39312013.08.14 09:05modify13110.061.137271.113270.00000
39322013.08.14 09:08buy13120.061.136760.000000.00000
39332013.08.14 09:08modify13120.061.136761.112760.00000
39342013.08.14 12:18buy13130.061.136250.000000.00000
39352013.08.14 12:18modify13130.061.136251.112250.00000
39362013.08.14 12:20buy13140.061.135720.000000.00000
39372013.08.14 12:20modify13140.061.135721.111720.00000
39382013.08.14 13:53close13100.061.138461.113790.000003.293343.32
39392013.08.14 13:53close13120.061.138461.112760.000008.363351.68
39402013.08.14 13:53close13140.061.138461.111720.0000013.483365.16
39412013.08.14 13:53close13110.061.138411.113270.000005.613370.77
39422013.08.14 13:53close13130.061.138441.112250.0000010.773381.54
39432013.08.15 14:15buy13150.061.132240.000000.00000
39442013.08.15 14:15modify13150.061.132241.108240.00000
39452013.08.15 14:17buy13160.061.131700.000000.00000
39462013.08.15 14:17modify13160.061.131701.107700.00000
39472013.08.15 14:48buy13170.061.131180.000000.00000
39482013.08.15 14:48modify13170.061.131181.107180.00000
39492013.08.16 01:03buy13180.061.130670.000000.00000
39502013.08.16 01:03modify13180.061.130671.106670.00000
39512013.08.16 01:04buy13190.061.130150.000000.00000
39522013.08.16 01:04modify13190.061.130151.106150.00000
39532013.08.16 01:24buy13200.061.129610.000000.00000
39542013.08.16 01:24modify13200.061.129611.105610.00000
39552013.08.16 01:25buy13210.061.129060.000000.00000
39562013.08.16 01:25modify13210.061.129061.105060.00000
39572013.08.16 01:25buy13220.061.128510.000000.00000
39582013.08.16 01:25modify13220.061.128511.104510.00000
39592013.08.16 02:33close13150.061.131511.108240.00000-3.623377.92
39602013.08.16 02:33close13170.061.131511.107180.000001.603379.52
39612013.08.16 02:33close13190.061.131511.106150.000006.703386.22
39622013.08.16 02:33close13210.061.131511.105060.0000012.063398.28
39632013.08.16 02:33close13160.061.131541.107700.00000-0.823397.46
39642013.08.16 02:33close13200.061.131541.105610.000009.493406.95
39652013.08.16 02:33close13180.061.131441.106670.000003.793410.74
39662013.08.16 02:33close13220.061.131431.104510.0000014.363425.10
39672013.08.16 08:30sell13230.061.136460.000000.00000
39682013.08.16 08:30modify13230.061.136461.160460.00000
39692013.08.16 08:34sell13240.061.136970.000000.00000
39702013.08.16 08:34modify13240.061.136971.160970.00000
39712013.08.16 12:41sell13250.061.137480.000000.00000
39722013.08.16 12:41modify13250.061.137481.161480.00000
39732013.08.16 15:13close13230.061.134121.160460.0000011.523436.62
39742013.08.16 15:13close13250.061.134121.161480.0000016.543453.16
39752013.08.16 15:13close13240.061.134151.160970.0000013.883467.04
39762013.08.19 08:30buy13260.061.128920.000000.00000
39772013.08.19 08:30modify13260.061.128921.104920.00000
39782013.08.19 10:04buy13270.061.128410.000000.00000
39792013.08.19 10:04modify13270.061.128411.104410.00000
39802013.08.19 10:29buy13280.061.127890.000000.00000
39812013.08.19 10:29modify13280.061.127891.103890.00000
39822013.08.19 10:33buy13290.061.127380.000000.00000
39832013.08.19 10:33modify13290.061.127381.103380.00000
39842013.08.19 14:03close13260.061.130331.104920.000006.943473.98
39852013.08.19 14:03close13280.061.130331.103890.0000012.013485.99
39862013.08.19 14:03close13270.061.130391.104410.000009.753495.74
39872013.08.19 14:03close13290.061.130441.103380.0000015.053510.79
39882013.08.20 01:45sell13300.071.134430.000000.00000
39892013.08.20 01:45modify13300.071.134431.158430.00000
39902013.08.20 01:46sell13310.071.134950.000000.00000
39912013.08.20 01:46modify13310.071.134951.158950.00000
39922013.08.20 01:47sell13320.071.135510.000000.00000
39932013.08.20 01:47modify13320.071.135511.159510.00000
39942013.08.20 02:06sell13330.071.136020.000000.00000
39952013.08.20 02:06modify13330.071.136021.160020.00000
39962013.08.20 02:07sell13340.071.136550.000000.00000
39972013.08.20 02:07modify13340.071.136551.160550.00000
39982013.08.20 02:08sell13350.071.137080.000000.00000
39992013.08.20 02:08modify13350.071.137081.161080.00000
40002013.08.20 02:10sell13360.071.137640.000000.00000
40012013.08.20 02:10modify13360.071.137641.161640.00000
40022013.08.20 03:49close13300.071.134801.158430.00000-2.133508.66
40032013.08.20 03:49close13320.071.134801.159510.000004.083512.74
40042013.08.20 03:49close13340.071.134801.160550.0000010.053522.79
40052013.08.20 03:49close13360.071.134801.161640.0000016.303539.09
40062013.08.20 03:49close13310.071.134571.158950.000002.183541.27
40072013.08.20 03:49close13350.071.134571.161080.0000014.413555.68
40082013.08.20 03:49close13330.071.134681.160020.000007.693563.37
40092013.08.20 04:45sell13370.071.134600.000000.00000
40102013.08.20 04:45modify13370.071.134601.158600.00000
40112013.08.20 05:12sell13380.071.135120.000000.00000
40122013.08.20 05:12modify13380.071.135121.159120.00000
40132013.08.20 06:42sell13390.071.135620.000000.00000
40142013.08.20 06:42modify13390.071.135621.159620.00000
40152013.08.20 08:17close13370.071.132231.158600.0000013.613576.98
40162013.08.20 08:17close13390.071.132231.159620.0000019.473596.45
40172013.08.20 08:17close13380.071.132211.159120.0000016.713613.16
40182013.08.20 10:45sell13400.071.136530.000000.00000
40192013.08.20 10:45modify13400.071.136531.160530.00000
40202013.08.20 11:25sell13410.071.137040.000000.00000
40212013.08.20 11:25modify13410.071.137041.161040.00000
40222013.08.20 13:51sell13420.071.137550.000000.00000
40232013.08.20 13:51modify13420.071.137551.161550.00000
40242013.08.20 13:52sell13430.071.138110.000000.00000
40252013.08.20 13:52modify13430.071.138111.162110.00000
40262013.08.20 14:28sell13440.071.138670.000000.00000
40272013.08.20 14:28modify13440.071.138671.162670.00000
40282013.08.20 22:07sell13450.071.139190.000000.00000
40292013.08.20 22:07modify13450.071.139191.163190.00000
40302013.08.20 22:10sell13460.071.139780.000000.00000
40312013.08.20 22:10modify13460.071.139781.163780.00000
40322013.08.20 22:11sell13470.071.140320.000000.00000
40332013.08.20 22:11modify13470.071.140321.164320.00000
40342013.08.21 00:29close13400.071.137311.160530.00000-4.583608.57
40352013.08.21 00:29close13420.071.137311.161550.000001.283609.85
40362013.08.21 00:29close13440.071.137311.162670.000007.713617.56
40372013.08.21 00:29close13460.071.137311.163780.0000014.083631.63
40382013.08.21 00:29close13410.071.137331.161040.00000-1.763629.87
40392013.08.21 00:29close13450.071.137331.163190.0000010.583640.45
40402013.08.21 00:29close13430.071.137311.162110.000004.493644.93
40412013.08.21 00:29close13470.071.137281.164320.0000017.353662.28
40422013.08.21 13:30sell13480.071.144160.000000.00000
40432013.08.21 13:30modify13480.071.144161.168160.00000
40442013.08.21 14:24sell13490.071.144710.000000.00000
40452013.08.21 14:24modify13490.071.144711.168710.00000
40462013.08.21 14:53sell13500.071.145220.000000.00000
40472013.08.21 14:53modify13500.071.145221.169220.00000
40482013.08.22 01:53sell13510.071.145770.000000.00000
40492013.08.22 01:53modify13510.071.145771.169770.00000
40502013.08.22 02:21sell13520.071.146320.000000.00000
40512013.08.22 02:21modify13520.071.146321.170320.00000
40522013.08.22 02:33sell13530.071.146850.000000.00000
40532013.08.22 02:33modify13530.071.146851.170850.00000
40542013.08.22 02:55sell13540.071.147360.000000.00000
40552013.08.22 02:55modify13540.071.147361.171360.00000
40562013.08.22 03:25sell13550.071.147910.000000.00000
40572013.08.22 03:25modify13550.071.147911.171910.00000
40582013.08.22 07:45sell13560.071.148420.000000.00000
40592013.08.22 07:45modify13560.071.148421.172420.00000
40602013.08.22 07:46sell13570.071.148930.000000.00000
40612013.08.22 07:46modify13570.071.148931.172930.00000
40622013.08.22 09:00sell13580.061.149510.000000.00000
40632013.08.22 09:00modify13580.061.149511.173510.00000
40642013.08.22 10:00sell13590.061.150030.000000.00000
40652013.08.22 10:00modify13590.061.150031.174030.00000
40662013.08.22 10:34sell13600.061.150550.000000.00000
40672013.08.22 10:34modify13600.061.150551.174550.00000
40682013.08.22 12:18sell13610.061.151060.000000.00000
40692013.08.22 12:18modify13610.061.151061.175060.00000
40702013.08.22 12:50sell13620.061.151610.000000.00000
40712013.08.22 12:50modify13620.061.151611.175610.00000
40722013.08.22 13:18sell13630.061.152160.000000.00000
40732013.08.22 13:18modify13630.061.152161.176160.00000
40742013.08.22 13:27sell13640.061.152670.000000.00000
40752013.08.22 13:27modify13640.061.152671.176670.00000
40762013.08.22 13:28sell13650.061.153190.000000.00000
40772013.08.22 13:28modify13650.061.153191.177190.00000
40782013.08.22 13:45sell13660.061.153710.000000.00000
40792013.08.22 13:45modify13660.061.153711.177710.00000
40802013.08.22 14:08sell13670.061.154220.000000.00000
40812013.08.22 14:08modify13670.061.154221.178220.00000
40822013.08.23 09:54sell13680.061.154730.000000.00000
40832013.08.23 09:54modify13680.061.154731.178730.00000
40842013.08.23 10:03sell13690.051.155240.000000.00000
40852013.08.23 10:03modify13690.051.155241.179240.00000
40862013.08.23 10:16sell13700.051.155760.000000.00000
40872013.08.23 10:16modify13700.051.155761.179760.00000
40882013.08.23 10:19sell13710.051.156280.000000.00000
40892013.08.23 10:19modify13710.051.156281.180280.00000
40902013.08.23 10:20sell13720.051.156890.000000.00000
40912013.08.23 10:20modify13720.051.156891.180890.00000
40922013.08.23 13:50sell13730.051.157400.000000.00000
40932013.08.23 13:50modify13730.051.157401.181400.00000
40942013.08.23 14:02sell13740.051.157910.000000.00000
40952013.08.23 14:02modify13740.051.157911.181910.00000
40962013.08.23 14:35sell13750.051.158420.000000.00000
40972013.08.23 14:35modify13750.051.158421.182420.00000
40982013.08.23 14:39sell13760.051.158990.000000.00000
40992013.08.23 14:39modify13760.051.158991.182990.00000
41002013.08.26 08:15buy13770.061.151990.000000.00000
41012013.08.26 08:15modify13770.061.151991.127990.00000
41022013.08.26 09:30buy13780.061.151480.000000.00000
41032013.08.26 09:30modify13780.061.151481.127480.00000
41042013.08.26 09:35close13480.071.151291.168160.00000-41.463620.82
41052013.08.26 09:35close13500.071.151291.169220.00000-35.373585.46
41062013.08.26 09:35close13520.071.151291.170320.00000-28.753556.71
41072013.08.26 09:35close13540.071.151291.171360.00000-22.783533.94
41082013.08.26 09:35close13560.071.151291.172420.00000-16.693517.25
41092013.08.26 09:35close13580.061.151291.173510.00000-8.943508.31
41102013.08.26 09:35close13600.061.151291.174550.00000-3.823504.49
41112013.08.26 09:35close13620.061.151291.175610.000001.403505.90
41122013.08.26 09:35close13640.061.151291.176670.000006.623512.52
41132013.08.26 09:35close13660.061.151291.177710.0000011.733524.25
41142013.08.26 09:35close13680.061.151291.178730.0000016.843541.09
41152013.08.26 09:35close13700.051.151291.179760.0000018.263559.35
41162013.08.26 09:35close13720.051.151291.180890.0000022.903582.25
41172013.08.26 09:35close13740.051.151291.181910.0000027.083609.32
41182013.08.26 09:35close13760.051.151291.182990.0000031.513640.83
41192013.08.26 09:35close13490.071.151271.168710.00000-38.183602.65
41202013.08.26 09:35close13530.071.151271.170850.00000-25.583577.08
41212013.08.26 09:35close13570.071.151271.172930.00000-13.643563.44
41222013.08.26 09:35close13610.061.151271.175060.00000-1.223562.22
41232013.08.26 09:35close13650.061.151271.177190.000009.273571.49
41242013.08.26 09:35close13690.051.151271.179240.0000016.213587.70
41252013.08.26 09:35close13730.051.151271.181400.0000025.073612.77
41262013.08.26 09:35close13510.071.151371.169770.00000-32.373580.40
41272013.08.26 09:35close13590.061.151371.174030.00000-6.783573.62
41282013.08.26 09:35close13670.061.151371.178220.0000013.843587.47
41292013.08.26 09:35close13750.051.151371.182420.0000028.843616.30
41302013.08.26 09:35close13550.071.151361.171910.00000-20.023596.29
41312013.08.26 09:35close13710.051.151361.180280.0000020.113616.39
41322013.08.26 09:35close13630.061.151421.176160.000003.473619.87
41332013.08.26 09:52buy13790.061.150980.000000.00000
41342013.08.26 09:52modify13790.061.150981.126980.00000
41352013.08.26 09:59buy13800.061.150470.000000.00000
41362013.08.26 09:59modify13800.061.150471.126470.00000
41372013.08.26 14:46buy13810.071.149960.000000.00000
41382013.08.26 14:46modify13810.071.149961.125960.00000
41392013.08.26 20:06buy13820.071.149400.000000.00000
41402013.08.26 20:06modify13820.071.149401.125400.00000
41412013.08.26 21:16buy13830.071.148790.000000.00000
41422013.08.26 21:16modify13830.071.148791.124790.00000
41432013.08.27 03:00buy13840.071.148240.000000.00000
41442013.08.27 03:00modify13840.071.148241.124240.00000
41452013.08.27 05:16buy13850.071.147720.000000.00000
41462013.08.27 05:16modify13850.071.147721.123720.00000
41472013.08.27 05:30buy13860.071.147200.000000.00000
41482013.08.27 05:30modify13860.071.147201.123200.00000
41492013.08.27 05:31buy13870.071.146700.000000.00000
41502013.08.27 05:31modify13870.071.146701.122700.00000
41512013.08.27 06:11buy13880.061.146190.000000.00000
41522013.08.27 06:11modify13880.061.146191.122190.00000
41532013.08.27 07:46close13770.061.149851.127990.00000-10.563609.31
41542013.08.27 07:46close13790.061.149851.126980.00000-5.593603.72
41552013.08.27 07:46close13810.071.149851.125960.00000-0.663603.05
41562013.08.27 07:46close13830.071.149851.124790.000006.053609.10
41572013.08.27 07:46close13850.071.149851.123720.0000012.233621.33
41582013.08.27 07:46close13870.071.149851.122700.0000018.083639.41
41592013.08.27 07:46close13780.061.149671.127480.00000-8.943630.47
41602013.08.27 07:46close13820.071.149671.125400.000001.523631.98
41612013.08.27 07:46close13860.071.149671.123200.0000014.183646.16
41622013.08.27 07:46close13800.061.149851.126470.00000-3.083643.08
41632013.08.27 07:46close13880.061.149851.122190.0000018.013661.09
41642013.08.27 07:46close13840.071.149761.124240.000008.733669.82
41652013.08.28 04:30buy13890.071.147170.000000.00000
41662013.08.28 04:30modify13890.071.147171.123170.00000
41672013.08.28 14:59buy13900.071.146600.000000.00000
41682013.08.28 14:59modify13900.071.146601.122600.00000
41692013.08.28 21:17buy13910.071.146080.000000.00000
41702013.08.28 21:17modify13910.071.146081.122080.00000
41712013.08.28 22:26buy13920.071.145570.000000.00000
41722013.08.28 22:26modify13920.071.145571.121570.00000
41732013.08.28 22:30buy13930.071.145000.000000.00000
41742013.08.28 22:30modify13930.071.145001.121000.00000
41752013.08.28 23:27buy13940.071.144480.000000.00000
41762013.08.28 23:27modify13940.071.144481.120480.00000
41772013.08.29 07:26close13890.071.147271.123170.000000.473670.29
41782013.08.29 07:26close13910.071.147271.122080.000006.733677.02
41792013.08.29 07:26close13930.071.147271.121000.0000012.933689.94
41802013.08.29 07:26close13900.071.147201.122600.000003.343693.28
41812013.08.29 07:26close13940.071.147201.120480.0000015.513708.79
41822013.08.29 07:26close13920.071.147151.121570.000008.973717.75
41832013.09.03 07:30sell13950.071.155350.000000.00000
41842013.09.03 07:30modify13950.071.155351.179350.00000
41852013.09.03 08:39sell13960.071.155860.000000.00000
41862013.09.03 08:39modify13960.071.155861.179860.00000
41872013.09.03 08:41sell13970.071.156380.000000.00000
41882013.09.03 08:41modify13970.071.156381.180380.00000
41892013.09.03 10:15sell13980.071.156900.000000.00000
41902013.09.03 10:15modify13980.071.156901.180900.00000
41912013.09.03 12:40sell13990.071.157410.000000.00000
41922013.09.03 12:40modify13990.071.157411.181410.00000
41932013.09.03 12:47sell14000.071.157920.000000.00000
41942013.09.03 12:47modify14000.071.157921.181920.00000
41952013.09.03 12:58sell14010.071.158470.000000.00000
41962013.09.03 12:58modify14010.071.158471.182470.00000
41972013.09.03 14:00close13950.071.155411.179350.00000-0.343717.41
41982013.09.03 14:00close13970.071.155411.180380.000005.573722.98
41992013.09.03 14:00close13990.071.155411.181410.0000011.493734.47
42002013.09.03 14:00close14010.071.155411.182470.0000017.573752.04
42012013.09.03 14:00close13960.071.155531.179860.000001.903753.94
42022013.09.03 14:00close14000.071.155531.181920.0000013.733767.67
42032013.09.03 14:00close13980.071.155591.180900.000007.523775.19
42042013.09.03 14:15sell14020.071.157430.000000.00000
42052013.09.03 14:15modify14020.071.157431.181430.00000
42062013.09.03 14:18sell14030.071.157950.000000.00000
42072013.09.03 14:18modify14030.071.157951.181950.00000
42082013.09.03 14:21sell14040.071.158490.000000.00000
42092013.09.03 14:21modify14040.071.158491.182490.00000
42102013.09.03 14:31sell14050.071.159010.000000.00000
42112013.09.03 14:31modify14050.071.159011.183010.00000
42122013.09.03 14:41sell14060.071.159520.000000.00000
42132013.09.03 14:41modify14060.071.159521.183520.00000
42142013.09.03 14:42sell14070.071.160050.000000.00000
42152013.09.03 14:42modify14070.071.160051.184050.00000
42162013.09.03 14:51sell14080.071.160560.000000.00000
42172013.09.03 14:51modify14080.071.160561.184560.00000
42182013.09.03 14:58sell14090.071.161190.000000.00000
42192013.09.03 14:58modify14090.071.161191.185190.00000
42202013.09.03 15:00sell14100.071.161720.000000.00000
42212013.09.03 15:00modify14100.071.161721.185720.00000
42222013.09.03 15:38sell14110.071.162260.000000.00000
42232013.09.03 15:38modify14110.071.162261.186260.00000
42242013.09.03 15:56sell14120.071.162810.000000.00000
42252013.09.03 15:56modify14120.071.162811.186810.00000
42262013.09.04 01:32sell14130.071.163310.000000.00000
42272013.09.04 01:32modify14130.071.163311.187310.00000
42282013.09.04 01:32sell14140.071.163820.000000.00000
42292013.09.04 01:32modify14140.071.163821.187820.00000
42302013.09.04 01:33sell14150.071.164520.000000.00000
42312013.09.04 01:33modify14150.071.164521.188520.00000
42322013.09.04 01:45sell14160.071.165050.000000.00000
42332013.09.04 01:45modify14160.071.165051.189050.00000
42342013.09.04 01:47sell14170.071.165550.000000.00000
42352013.09.04 01:47modify14170.071.165551.189550.00000
42362013.09.04 09:55close14020.071.160851.181430.00000-19.743755.45
42372013.09.04 09:55close14040.071.160851.182490.00000-13.653741.80
42382013.09.04 09:55close14060.071.160851.183520.00000-7.743734.05
42392013.09.04 09:55close14080.071.160851.184560.00000-1.773732.28
42402013.09.04 09:55close14100.071.160851.185720.000004.893737.17
42412013.09.04 09:55close14120.071.160851.186810.0000011.153748.31
42422013.09.04 09:55close14140.071.160851.187820.0000017.053765.36
42432013.09.04 09:55close14160.071.160851.189050.0000024.113789.47
42442013.09.04 09:55close14030.071.160861.181950.00000-16.813772.66
42452013.09.04 09:55close14070.071.160861.184050.00000-4.763767.90
42462013.09.04 09:55close14110.071.160861.186260.000007.933775.82
42472013.09.04 09:55close14150.071.160861.188520.0000021.013796.83
42482013.09.04 09:55close14050.071.160851.183010.00000-10.673786.16
42492013.09.04 09:55close14130.071.160851.187310.0000014.123800.28
42502013.09.04 09:55close14090.071.160861.185190.000001.793802.07
42512013.09.04 09:55close14170.071.160851.189550.0000026.983829.05
42522013.09.05 14:30buy14180.071.155770.000000.00000
42532013.09.05 14:30modify14180.071.155771.131770.00000
42542013.09.06 02:13buy14190.071.155200.000000.00000
42552013.09.06 02:13modify14190.071.155201.131200.00000
42562013.09.06 02:32buy14200.071.154690.000000.00000
42572013.09.06 02:32modify14200.071.154691.130690.00000
42582013.09.06 02:52buy14210.071.153980.000000.00000
42592013.09.06 02:52modify14210.071.153981.129980.00000
42602013.09.06 06:08buy14220.071.153460.000000.00000
42612013.09.06 06:08modify14220.071.153461.129460.00000
42622013.09.06 07:01buy14230.071.152780.000000.00000
42632013.09.06 07:01modify14230.071.152781.128780.00000
42642013.09.06 07:06buy14240.071.152250.000000.00000
42652013.09.06 07:06modify14240.071.152251.128250.00000
42662013.09.06 08:12buy14250.071.151730.000000.00000
42672013.09.06 08:12modify14250.071.151731.127730.00000
42682013.09.06 08:29buy14260.071.151190.000000.00000
42692013.09.06 08:29modify14260.071.151191.127190.00000
42702013.09.06 12:30buy14270.071.150650.000000.00000
42712013.09.06 12:30modify14270.071.150651.126650.00000
42722013.09.06 12:30buy14280.071.149950.000000.00000
42732013.09.06 12:30modify14280.071.149951.125950.00000
42742013.09.06 12:30buy14290.071.149360.000000.00000
42752013.09.06 12:30modify14290.071.149361.125360.00000
42762013.09.06 12:30buy14300.071.148680.000000.00000
42772013.09.06 12:30modify14300.071.148681.124680.00000
42782013.09.06 12:31buy14310.071.147960.000000.00000
42792013.09.06 12:31modify14310.071.147961.123960.00000
42802013.09.06 20:54buy14320.071.147430.000000.00000
42812013.09.06 20:54modify14320.071.147431.123430.00000
42822013.09.09 00:24close14180.071.152271.131770.00000-20.173808.88
42832013.09.09 00:24close14200.071.152271.130690.00000-13.933794.94
42842013.09.09 00:24close14220.071.152271.129460.00000-6.863788.08
42852013.09.09 00:24close14240.071.152271.128250.000000.083788.16
42862013.09.09 00:24close14260.071.152271.127190.000006.173794.32
42872013.09.09 00:24close14280.071.152271.125950.0000013.283807.60
42882013.09.09 00:24close14300.071.152271.124680.0000020.573828.16
42892013.09.09 00:24close14320.071.152271.123430.0000027.753855.91
42902013.09.09 00:24close14190.071.152211.131200.00000-17.193838.71
42912013.09.09 00:24close14230.071.152211.128780.00000-3.303835.41
42922013.09.09 00:24close14270.071.152211.126650.000008.933844.33
42932013.09.09 00:24close14310.071.152211.123960.0000024.373868.70
42942013.09.09 00:24close14210.071.152191.129980.00000-10.313858.39
42952013.09.09 00:24close14290.071.152191.125360.0000016.213874.59
42962013.09.09 00:24close14250.071.152301.127730.000003.253877.84
42972013.09.11 21:15buy14330.071.147390.000000.00000
42982013.09.11 21:15modify14330.071.147391.123390.00000
42992013.09.11 23:01buy14340.071.146880.000000.00000
43002013.09.11 23:01modify14340.071.146881.122880.00000
43012013.09.11 23:52buy14350.071.146290.000000.00000
43022013.09.11 23:52modify14350.071.146291.122290.00000
43032013.09.11 23:54buy14360.071.145760.000000.00000
43042013.09.11 23:54modify14360.071.145761.121760.00000
43052013.09.12 01:29buy14370.071.145210.000000.00000
43062013.09.12 01:29modify14370.071.145211.121210.00000
43072013.09.12 01:30buy14380.071.144250.000000.00000
43082013.09.12 01:30modify14380.071.144251.120250.00000
43092013.09.12 01:30buy14390.071.143380.000000.00000
43102013.09.12 01:30modify14390.071.143381.119380.00000
43112013.09.12 01:30buy14400.071.142840.000000.00000
43122013.09.12 01:30modify14400.071.142841.118840.00000
43132013.09.12 01:30buy14410.071.142080.000000.00000
43142013.09.12 01:30modify14410.071.142081.118080.00000
43152013.09.12 01:31buy14420.071.141560.000000.00000
43162013.09.12 01:31modify14420.071.141561.117560.00000
43172013.09.12 01:37buy14430.071.141040.000000.00000
43182013.09.12 01:37modify14430.071.141041.117040.00000
43192013.09.12 01:40buy14440.071.140510.000000.00000
43202013.09.12 01:40modify14440.071.140511.116510.00000
43212013.09.12 01:40buy14450.071.139980.000000.00000
43222013.09.12 01:40modify14450.071.139981.115980.00000
43232013.09.12 01:41buy14460.071.139460.000000.00000
43242013.09.12 01:41modify14460.071.139461.115460.00000
43252013.09.12 01:42buy14470.071.138920.000000.00000
43262013.09.12 01:42modify14470.071.138921.114920.00000
43272013.09.12 05:08buy14480.061.138410.000000.00000
43282013.09.12 05:08modify14480.061.138411.114410.00000
43292013.09.12 06:39buy14490.061.137890.000000.00000
43302013.09.12 06:39modify14490.061.137891.113890.00000
43312013.09.12 06:47buy14500.061.137330.000000.00000
43322013.09.12 06:47modify14500.061.137331.113330.00000
43332013.09.12 06:56buy14510.061.136770.000000.00000
43342013.09.12 06:56modify14510.061.136771.112770.00000
43352013.09.12 07:08buy14520.061.136270.000000.00000
43362013.09.12 07:08modify14520.061.136271.112270.00000
43372013.09.12 07:19buy14530.061.135760.000000.00000
43382013.09.12 07:19modify14530.061.135761.111760.00000
43392013.09.12 09:18buy14540.061.135240.000000.00000
43402013.09.12 09:18modify14540.061.135241.111240.00000
43412013.09.12 09:29buy14550.061.134710.000000.00000
43422013.09.12 09:29modify14550.061.134711.110710.00000
43432013.09.12 09:44buy14560.061.134170.000000.00000
43442013.09.12 09:44modify14560.061.134171.110170.00000
43452013.09.15 21:40close14330.071.141581.123390.00000-33.493844.35
43462013.09.15 21:40close14350.071.141581.122290.00000-27.173817.18
43472013.09.15 21:40close14370.071.141581.121210.00000-20.873796.31
43482013.09.15 21:40close14390.071.141581.119380.00000-10.363785.94
43492013.09.15 21:40close14410.071.141581.118080.00000-2.903783.04
43502013.09.15 21:40close14430.071.141581.117040.000003.073786.10
43512013.09.15 21:40close14450.071.141581.115980.000009.153795.25
43522013.09.15 21:40close14470.071.141581.114920.0000015.243810.48
43532013.09.15 21:40close14490.061.141581.113890.0000018.123828.60
43542013.09.15 21:40close14510.061.141581.112770.0000023.633852.24
43552013.09.15 21:40close14530.061.141581.111760.0000028.603880.84
43562013.09.15 21:40close14550.061.141581.110710.0000033.773914.61
43572013.09.15 21:40close14340.071.142011.122880.00000-28.093886.52
43582013.09.15 21:40close14380.071.142011.120250.00000-12.893873.62
43592013.09.15 21:40close14420.071.142011.117560.000002.563876.18
43602013.09.15 21:40close14460.071.142011.115460.0000014.613890.78
43612013.09.15 21:40close14500.061.142011.113330.0000023.003913.79
43622013.09.15 21:40close14540.061.142011.111240.0000033.283947.07
43632013.09.15 21:40close14360.071.142031.121760.00000-21.553925.52
43642013.09.15 21:40close14440.071.142031.116510.000008.693934.20
43652013.09.15 21:40close14520.061.142031.112270.0000028.313962.51
43662013.09.15 21:40close14400.071.142041.118840.00000-4.623957.89
43672013.09.15 21:40close14560.061.142041.110170.0000038.693996.58
43682013.09.15 21:40close14480.061.142081.114410.0000018.024014.60
43692013.09.16 08:30sell14570.081.141700.000000.00000
43702013.09.16 08:30modify14570.081.141701.165700.00000
43712013.09.16 10:36sell14580.081.142210.000000.00000
43722013.09.16 10:36modify14580.081.142211.166210.00000
43732013.09.16 10:56sell14590.081.142730.000000.00000
43742013.09.16 10:56modify14590.081.142731.166730.00000
43752013.09.16 11:10sell14600.071.143240.000000.00000
43762013.09.16 11:10modify14600.071.143241.167240.00000
43772013.09.16 16:30close14570.081.140301.165700.000009.194023.79
43782013.09.16 16:30close14590.081.140301.166730.0000015.954039.74
43792013.09.16 16:30close14580.081.140311.166210.0000012.464052.20
43802013.09.16 16:30close14600.071.140291.167240.0000016.944069.14
43812013.09.18 23:45buy14610.081.132480.000000.00000
43822013.09.18 23:45modify14610.081.132481.108480.00000
43832013.09.18 23:46buy14620.081.131740.000000.00000
43842013.09.18 23:46modify14620.081.131741.107740.00000
43852013.09.19 03:29buy14630.081.131220.000000.00000
43862013.09.19 03:29modify14630.081.131221.107220.00000
43872013.09.19 04:59buy14640.081.130710.000000.00000
43882013.09.19 04:59modify14640.081.130711.106710.00000
43892013.09.19 05:35buy14650.081.130160.000000.00000
43902013.09.19 05:35modify14650.081.130161.106160.00000
43912013.09.19 08:35buy14660.081.129500.000000.00000
43922013.09.19 08:35modify14660.081.129501.105500.00000
43932013.09.19 08:48buy14670.081.128990.000000.00000
43942013.09.19 08:48modify14670.081.128991.104990.00000
43952013.09.19 12:58close14610.081.131911.108480.00000-3.864065.28
43962013.09.19 12:58close14630.081.131911.107220.000004.534069.81
43972013.09.19 12:58close14650.081.131911.106160.0000011.484081.29
43982013.09.19 12:58close14670.081.131911.104990.0000019.164100.45
43992013.09.19 12:58close14620.081.131931.107740.000001.134101.58
44002013.09.19 12:58close14660.081.131931.105500.0000015.944117.52
44012013.09.19 12:58close14640.081.132011.106710.000008.534126.05
44022013.09.19 14:45buy14680.081.128240.000000.00000
44032013.09.19 14:45modify14680.081.128241.104240.00000
44042013.09.19 19:50buy14690.081.127720.000000.00000
44052013.09.19 19:50modify14690.081.127721.103720.00000
44062013.09.19 20:59buy14700.081.127170.000000.00000
44072013.09.19 20:59modify14700.081.127171.103170.00000
44082013.09.19 21:17buy14710.081.126620.000000.00000
44092013.09.19 21:17modify14710.081.126621.102620.00000
44102013.09.19 21:45buy14720.081.126110.000000.00000
44112013.09.19 21:45modify14720.081.126111.102110.00000
44122013.09.20 08:21buy14730.081.125580.000000.00000
44132013.09.20 08:21modify14730.081.125581.101580.00000
44142013.09.20 09:00buy14740.081.125070.000000.00000
44152013.09.20 09:00modify14740.081.125071.101070.00000
44162013.09.20 09:35buy14750.081.124560.000000.00000
44172013.09.20 09:35modify14750.081.124561.100560.00000
44182013.09.20 09:47buy14760.081.124060.000000.00000
44192013.09.20 09:47modify14760.081.124061.100060.00000
44202013.09.20 14:21buy14770.081.123540.000000.00000
44212013.09.20 14:21modify14770.081.123541.099540.00000
44222013.09.20 14:23buy14780.081.123000.000000.00000
44232013.09.20 14:23modify14780.081.123001.099000.00000
44242013.09.20 16:25buy14790.071.122460.000000.00000
44252013.09.20 16:25modify14790.071.122461.098460.00000
44262013.09.20 16:42buy14800.071.121960.000000.00000
44272013.09.20 16:42modify14800.071.121961.097960.00000
44282013.09.23 01:45close14680.081.125791.104240.00000-16.154109.91
44292013.09.23 01:45close14700.081.125791.103170.00000-9.134100.78
44302013.09.23 01:45close14720.081.125791.102110.00000-2.184098.60
44312013.09.23 01:45close14740.081.125791.101070.000004.684103.28
44322013.09.23 01:45close14760.081.125791.100060.0000011.314114.59
44332013.09.23 01:45close14780.081.125791.099000.0000018.264132.85
44342013.09.23 01:45close14800.071.125791.097960.0000021.964154.81
44352013.09.23 01:45close14690.081.125781.103720.00000-12.804142.01
44362013.09.23 01:45close14730.081.125781.101580.000001.284143.29
44372013.09.23 01:45close14770.081.125781.099540.0000014.664157.95
44382013.09.23 01:45close14710.081.125741.102620.00000-5.864152.09
44392013.09.23 01:45close14790.071.125741.098460.0000018.804170.89
44402013.09.23 01:45close14750.081.125731.100560.000007.644178.53
44412013.09.24 02:45sell14810.081.130660.000000.00000
44422013.09.24 02:45modify14810.081.130661.154660.00000
44432013.09.24 03:53sell14820.081.131180.000000.00000
44442013.09.24 03:53modify14820.081.131181.155180.00000
44452013.09.24 07:50sell14830.081.131710.000000.00000
44462013.09.24 07:50modify14830.081.131711.155710.00000
44472013.09.24 08:21sell14840.081.132240.000000.00000
44482013.09.24 08:21modify14840.081.132241.156240.00000
44492013.09.24 08:42sell14850.081.132750.000000.00000
44502013.09.24 08:42modify14850.081.132751.156750.00000
44512013.09.24 08:43sell14860.081.133290.000000.00000
44522013.09.24 08:43modify14860.081.133291.157290.00000
44532013.09.24 08:53sell14870.081.133850.000000.00000
44542013.09.24 08:53modify14870.081.133851.157850.00000
44552013.09.24 08:54sell14880.081.134410.000000.00000
44562013.09.24 08:54modify14880.081.134411.158410.00000
44572013.09.24 13:52sell14890.081.134920.000000.00000
44582013.09.24 13:52modify14890.081.134921.158920.00000
44592013.09.24 14:02sell14900.081.135420.000000.00000
44602013.09.24 14:02modify14900.081.135421.159420.00000
44612013.09.24 14:05sell14910.081.135950.000000.00000
44622013.09.24 14:05modify14910.081.135951.159950.00000
44632013.09.24 22:42sell14920.081.136470.000000.00000
44642013.09.24 22:42modify14920.081.136471.160470.00000
44652013.09.24 22:45sell14930.081.137040.000000.00000
44662013.09.24 22:45modify14930.081.137041.161040.00000
44672013.09.24 22:45sell14940.081.137650.000000.00000
44682013.09.24 22:45modify14940.081.137651.161650.00000
44692013.09.24 22:47sell14950.081.138160.000000.00000
44702013.09.24 22:47modify14950.081.138161.162160.00000
44712013.09.25 01:51sell14960.071.138680.000000.00000
44722013.09.25 01:51modify14960.071.138681.162680.00000
44732013.09.25 02:11sell14970.071.139190.000000.00000
44742013.09.25 02:11modify14970.071.139191.163190.00000
44752013.09.26 05:31close14810.081.134311.154660.00000-24.424154.10
44762013.09.26 05:31close14830.081.134311.155710.00000-17.534136.57
44772013.09.26 05:31close14850.081.134311.156750.00000-10.704125.87
44782013.09.26 05:31close14870.081.134311.157850.00000-3.494122.38
44792013.09.26 05:31close14890.081.134311.158920.000003.534125.90
44802013.09.26 05:31close14910.081.134311.159950.0000010.294136.19
44812013.09.26 05:31close14930.081.134311.161040.0000017.444153.63
44822013.09.26 05:31close14950.081.134311.162160.0000024.794178.42
44832013.09.26 05:31close14970.071.134311.163190.0000027.714206.13
44842013.09.26 05:31close14820.081.134291.155180.00000-20.874185.26
44852013.09.26 05:31close14860.081.134291.157290.00000-7.034178.22
44862013.09.26 05:31close14900.081.134291.159420.000006.944185.16
44872013.09.26 05:31close14940.081.134291.161650.0000021.584206.74
44882013.09.26 05:31close14840.081.134271.156240.00000-13.794192.95
44892013.09.26 05:31close14920.081.134271.160470.0000013.964206.90
44902013.09.26 05:31close14880.081.134311.158410.000000.194207.09
44912013.09.26 05:31close14960.071.134321.162680.0000024.724231.81
44922013.09.26 11:45buy14980.081.130740.000000.00000
44932013.09.26 11:45modify14980.081.130741.106740.00000
44942013.09.26 14:34buy14990.081.130200.000000.00000
44952013.09.26 14:34modify14990.081.130201.106200.00000
44962013.09.26 20:45buy15000.081.129690.000000.00000
44972013.09.26 20:45modify15000.081.129691.105690.00000
44982013.09.26 20:59buy15010.081.129170.000000.00000
44992013.09.26 20:59modify15010.081.129171.105170.00000
45002013.09.27 02:03buy15020.081.128670.000000.00000
45012013.09.27 02:03modify15020.081.128671.104670.00000
45022013.09.27 02:31buy15030.081.128140.000000.00000
45032013.09.27 02:31modify15030.081.128141.104140.00000
45042013.09.27 05:07buy15040.081.127630.000000.00000
45052013.09.27 05:07modify15040.081.127631.103630.00000
45062013.09.27 06:06buy15050.081.127050.000000.00000
45072013.09.27 06:06modify15050.081.127051.103050.00000
45082013.09.27 06:11buy15060.081.126520.000000.00000
45092013.09.27 06:11modify15060.081.126521.102520.00000
45102013.09.27 06:35buy15070.081.125990.000000.00000
45112013.09.27 06:35modify15070.081.125991.101990.00000
45122013.09.27 07:30buy15080.081.125490.000000.00000
45132013.09.27 07:30modify15080.081.125491.101490.00000
45142013.09.27 20:59buy15090.081.124850.000000.00000
45152013.09.27 20:59modify15090.081.124851.100850.00000
45162013.09.29 21:04buy15100.081.123730.000000.00000
45172013.09.29 21:04modify15100.081.123731.099730.00000
45182013.09.30 01:45buy15110.071.122710.000000.00000
45192013.09.30 01:45modify15110.071.122711.098710.00000
45202013.09.30 10:22close14980.081.127831.106740.00000-19.174212.64
45212013.09.30 10:22close15000.081.127831.105690.00000-12.294200.35
45222013.09.30 10:22close15020.081.127831.104670.00000-5.554194.80
45232013.09.30 10:22close15040.081.127831.103630.000001.274196.07
45242013.09.30 10:22close15060.081.127831.102520.000008.554204.63
45252013.09.30 10:22close15080.081.127831.101490.0000015.314219.94
45262013.09.30 10:22close15100.081.127831.099730.0000026.854246.79
45272013.09.30 10:22close14990.081.127851.106200.00000-15.494231.30
45282013.09.30 10:22close15030.081.127851.104140.00000-1.944229.36
45292013.09.30 10:22close15070.081.127851.101990.0000012.174241.53
45302013.09.30 10:22close15110.071.127851.098710.0000029.504271.03
45312013.09.30 10:22close15010.081.127871.105170.00000-8.604262.43
45322013.09.30 10:22close15090.081.127871.100850.0000019.774282.20
45332013.09.30 10:22close15050.081.127861.103050.000005.274287.47
45342013.10.01 04:45sell15120.081.128410.000000.00000
45352013.10.01 04:45modify15120.081.128411.152410.00000
45362013.10.01 04:45sell15130.081.128940.000000.00000
45372013.10.01 04:45modify15130.081.128941.152940.00000
45382013.10.01 04:46sell15140.081.129500.000000.00000
45392013.10.01 04:46modify15140.081.129501.153500.00000
45402013.10.01 05:13sell15150.081.130010.000000.00000
45412013.10.01 05:13modify15150.081.130011.154010.00000
45422013.10.01 05:22sell15160.081.130540.000000.00000
45432013.10.01 05:22modify15160.081.130541.154540.00000
45442013.10.01 05:31sell15170.081.131090.000000.00000
45452013.10.01 05:31modify15170.081.131091.155090.00000
45462013.10.01 05:35sell15180.081.131590.000000.00000
45472013.10.01 05:35modify15180.081.131591.155590.00000
45482013.10.01 07:47sell15190.081.132100.000000.00000
45492013.10.01 07:47modify15190.081.132101.156100.00000
45502013.10.01 08:05sell15200.081.132610.000000.00000
45512013.10.01 08:05modify15200.081.132611.156610.00000
45522013.10.01 08:09sell15210.081.133120.000000.00000
45532013.10.01 08:09modify15210.081.133121.157120.00000
45542013.10.01 08:46sell15220.081.133620.000000.00000
45552013.10.01 08:46modify15220.081.133621.157620.00000
45562013.10.01 08:59sell15230.081.134260.000000.00000
45572013.10.01 08:59modify15230.081.134261.158260.00000
45582013.10.01 09:06sell15240.071.134790.000000.00000
45592013.10.01 09:06modify15240.071.134791.158790.00000
45602013.10.01 09:14sell15250.071.135310.000000.00000
45612013.10.01 09:14modify15250.071.135311.159310.00000
45622013.10.01 09:31sell15260.071.135820.000000.00000
45632013.10.01 09:31modify15260.071.135821.159820.00000
45642013.10.01 09:37sell15270.071.136380.000000.00000
45652013.10.01 09:37modify15270.071.136381.160380.00000
45662013.10.01 10:20sell15280.071.136900.000000.00000
45672013.10.01 10:20modify15280.071.136901.160900.00000
45682013.10.01 10:42sell15290.071.137410.000000.00000
45692013.10.01 10:42modify15290.071.137411.161410.00000
45702013.10.01 23:35sell15300.071.137960.000000.00000
45712013.10.01 23:35modify15300.071.137961.161960.00000
45722013.10.02 00:52sell15310.071.138500.000000.00000
45732013.10.02 00:52modify15310.071.138501.162500.00000
45742013.10.02 01:51sell15320.071.139010.000000.00000
45752013.10.02 01:51modify15320.071.139011.163010.00000
45762013.10.02 02:03sell15330.071.139530.000000.00000
45772013.10.02 02:03modify15330.071.139531.163530.00000
45782013.10.02 02:29sell15340.071.140110.000000.00000
45792013.10.02 02:29modify15340.071.140111.164110.00000
45802013.10.02 02:29sell15350.071.140620.000000.00000
45812013.10.02 02:29modify15350.071.140621.164620.00000
45822013.10.02 02:30sell15360.071.141200.000000.00000
45832013.10.02 02:30modify15360.071.141201.165200.00000
45842013.10.02 02:30sell15370.071.141750.000000.00000
45852013.10.02 02:30modify15370.071.141751.165750.00000
45862013.10.02 02:30sell15380.071.142510.000000.00000
45872013.10.02 02:30modify15380.071.142511.166510.00000
45882013.10.02 12:00close15120.081.134961.152410.00000-43.104244.37
45892013.10.02 12:00close15140.081.134961.153500.00000-35.954208.43
45902013.10.02 12:00close15160.081.134961.154540.00000-29.124179.31
45912013.10.02 12:00close15180.081.134961.155590.00000-22.234157.08
45922013.10.02 12:00close15200.081.134961.156610.00000-15.544141.54
45932013.10.02 12:00close15220.081.134961.157620.00000-8.914132.63
45942013.10.02 12:00close15240.071.134961.158790.00000-1.074131.56
45952013.10.02 12:00close15260.071.134961.159820.000004.844136.40
45962013.10.02 12:00close15280.071.134961.160900.0000011.044147.43
45972013.10.02 12:00close15300.071.134961.161960.0000017.134164.56
45982013.10.02 12:00close15320.071.134961.163010.0000023.254187.81
45992013.10.02 12:00close15340.071.134961.164110.0000029.574217.38
46002013.10.02 12:00close15360.071.134961.165200.0000035.834253.21
46012013.10.02 12:00close15380.071.134961.166510.0000043.354296.56
46022013.10.02 12:00close15130.081.134971.152940.00000-39.684256.88
46032013.10.02 12:00close15170.081.134971.155090.00000-25.574231.31
46042013.10.02 12:00close15210.081.134971.157120.00000-12.264219.06
46052013.10.02 12:00close15250.071.134971.159310.000001.854220.90
46062013.10.02 12:00close15290.071.134971.161410.0000013.914234.81
46072013.10.02 12:00close15330.071.134971.163530.0000026.184260.99
46082013.10.02 12:00close15370.071.134971.165750.0000038.924299.91
46092013.10.02 12:00close15150.081.135011.154010.00000-32.934266.98
46102013.10.02 12:00close15230.081.135011.158260.00000-5.054261.93
46112013.10.02 12:00close15310.071.135011.162500.0000020.044281.97
46122013.10.02 12:00close15190.081.135001.156100.00000-19.154262.83
46132013.10.02 12:00close15350.071.135001.164620.0000032.274295.10
46142013.10.02 12:00close15270.071.135031.160380.000007.654302.74
46152013.10.02 18:45buy15390.081.129810.000000.00000
46162013.10.02 18:45modify15390.081.129811.105810.00000
46172013.10.02 18:47buy15400.081.129280.000000.00000
46182013.10.02 18:47modify15400.081.129281.105280.00000
46192013.10.02 18:59buy15410.081.128770.000000.00000
46202013.10.02 18:59modify15410.081.128771.104770.00000
46212013.10.02 20:25buy15420.081.128180.000000.00000
46222013.10.02 20:25modify15420.081.128181.104180.00000
46232013.10.02 20:40buy15430.081.127520.000000.00000
46242013.10.02 20:40modify15430.081.127521.103520.00000
46252013.10.02 20:58buy15440.081.126950.000000.00000
46262013.10.02 20:58modify15440.081.126951.102950.00000
46272013.10.02 21:00buy15450.081.126420.000000.00000
46282013.10.02 21:00modify15450.081.126421.102420.00000
46292013.10.02 22:48close15390.081.129351.105810.00000-3.014299.73
46302013.10.02 22:48close15410.081.129351.104770.000003.814303.54
46312013.10.02 22:48close15430.081.129351.103520.0000012.014315.55
46322013.10.02 22:48close15450.081.129351.102420.0000019.224334.77
46332013.10.02 22:48close15400.081.129341.105280.000000.394335.16
46342013.10.02 22:48close15440.081.129341.102950.0000015.684350.84
46352013.10.02 22:48close15420.081.129351.104180.000007.684358.52
46362013.10.04 02:30sell15460.081.136520.000000.00000
46372013.10.04 02:30modify15460.081.136521.160520.00000
46382013.10.04 02:31sell15470.081.137120.000000.00000
46392013.10.04 02:31modify15470.081.137121.161120.00000
46402013.10.04 03:26sell15480.081.137660.000000.00000
46412013.10.04 03:26modify15480.081.137661.161660.00000
46422013.10.04 14:20close15460.081.134251.160520.0000014.894373.41
46432013.10.04 14:20close15480.081.134251.161660.0000022.374395.78
46442013.10.04 14:20close15470.081.134181.161120.0000019.294415.07
46452013.10.10 07:45sell15490.081.143360.000000.00000
46462013.10.10 07:45modify15490.081.143361.167360.00000
46472013.10.10 07:51sell15500.081.144000.000000.00000
46482013.10.10 07:51modify15500.081.144001.168000.00000
46492013.10.11 06:23close15490.081.139411.167360.0000025.804440.87
46502013.10.11 06:23close15500.081.139441.168000.0000029.804470.68
46512013.10.11 07:15buy15510.081.136810.000000.00000
46522013.10.11 07:15modify15510.081.136811.112810.00000
46532013.10.11 09:27buy15520.081.136280.000000.00000
46542013.10.11 09:27modify15520.081.136281.112280.00000
46552013.10.11 09:27buy15530.081.135770.000000.00000
46562013.10.11 09:27modify15530.081.135771.111770.00000
46572013.10.13 21:00buy15540.081.134460.000000.00000
46582013.10.13 21:00modify15540.081.134461.110460.00000
46592013.10.13 21:04buy15550.081.133450.000000.00000
46602013.10.13 21:04modify15550.081.133451.109450.00000
46612013.10.14 07:36buy15560.081.132950.000000.00000
46622013.10.14 07:36modify15560.081.132951.108950.00000
46632013.10.14 07:41buy15570.081.132410.000000.00000
46642013.10.14 07:41modify15570.081.132411.108410.00000
46652013.10.14 07:50buy15580.081.131860.000000.00000
46662013.10.14 07:50modify15580.081.131861.107860.00000
46672013.10.14 08:04buy15590.081.131300.000000.00000
46682013.10.14 08:04modify15590.081.131301.107300.00000
46692013.10.14 08:04buy15600.081.130770.000000.00000
46702013.10.14 08:04modify15600.081.130771.106770.00000
46712013.10.14 19:32close15510.081.134461.112810.00000-15.454455.23
46722013.10.14 19:32close15530.081.134461.111770.00000-8.634446.60
46732013.10.14 19:32close15550.081.134461.109450.000006.594453.19
46742013.10.14 19:32close15570.081.134461.108410.0000013.454466.64
46752013.10.14 19:32close15590.081.134461.107300.0000020.734487.37
46762013.10.14 19:32close15520.081.134441.112280.00000-12.114475.26
46772013.10.14 19:32close15560.081.134441.108950.000009.784485.04
46782013.10.14 19:32close15600.081.134441.106770.0000024.084509.12
46792013.10.14 19:32close15540.081.134421.110460.00000-0.304508.82
46802013.10.14 19:32close15580.081.134391.107860.0000016.604525.42
46812013.10.16 07:45buy15610.091.132240.000000.00000
46822013.10.16 07:45modify15610.091.132241.108240.00000
46832013.10.16 08:09buy15620.091.131680.000000.00000
46842013.10.16 08:09modify15620.091.131681.107680.00000
46852013.10.17 22:17close15610.091.136281.108240.0000029.694555.11
46862013.10.17 22:17close15620.091.136231.107680.0000033.454588.55
46872013.10.17 22:30sell15630.091.137340.000000.00000
46882013.10.17 22:30modify15630.091.137341.161340.00000
46892013.10.18 07:19sell15640.091.137860.000000.00000
46902013.10.18 07:19modify15640.091.137861.161860.00000
46912013.10.18 11:43sell15650.091.138370.000000.00000
46922013.10.18 11:43modify15650.091.138371.162370.00000
46932013.10.18 13:35sell15660.091.138900.000000.00000
46942013.10.18 13:35modify15660.091.138901.162900.00000
46952013.10.18 13:36sell15670.091.139420.000000.00000
46962013.10.18 13:36modify15670.091.139421.163420.00000
46972013.10.18 20:53close15630.091.136591.161340.000005.414593.96
46982013.10.18 20:53close15650.091.136591.162370.0000013.144607.10
46992013.10.18 20:53close15670.091.136591.163420.0000020.894627.99
47002013.10.18 20:53close15640.091.136581.161860.000009.454637.44
47012013.10.18 20:53close15660.091.136491.162900.0000017.794655.23
47022013.10.21 12:45sell15680.091.143530.000000.00000
47032013.10.21 12:45modify15680.091.143531.167530.00000
47042013.10.21 12:49sell15690.091.144050.000000.00000
47052013.10.21 12:49modify15690.091.144051.168050.00000
47062013.10.22 14:18close15680.091.139361.167530.0000030.654685.88
47072013.10.22 14:18close15690.091.139391.168050.0000034.264720.13
47082013.10.23 00:45sell15700.091.145570.000000.00000
47092013.10.23 00:45modify15700.091.145571.169570.00000
47102013.10.23 01:11sell15710.091.146090.000000.00000
47112013.10.23 01:11modify15710.091.146091.170090.00000
47122013.10.23 01:16sell15720.091.146620.000000.00000
47132013.10.23 01:16modify15720.091.146621.170620.00000
47142013.10.23 01:28sell15730.091.147130.000000.00000
47152013.10.23 01:28modify15730.091.147131.171130.00000
47162013.10.23 01:30sell15740.091.147640.000000.00000
47172013.10.23 01:30modify15740.091.147641.171640.00000
47182013.10.23 01:32sell15750.091.148160.000000.00000
47192013.10.23 01:32modify15750.091.148161.172160.00000
47202013.10.23 02:48sell15760.091.148680.000000.00000
47212013.10.23 02:48modify15760.091.148681.172680.00000
47222013.10.23 02:49sell15770.091.149190.000000.00000
47232013.10.23 02:49modify15770.091.149191.173190.00000
47242013.10.23 12:00sell15780.091.149710.000000.00000
47252013.10.23 12:00modify15780.091.149711.173710.00000
47262013.10.23 19:31close15700.091.146691.169570.00000-8.264711.87
47272013.10.23 19:31close15720.091.146691.170620.00000-0.514711.36
47282013.10.23 19:31close15740.091.146691.171640.000007.024718.38
47292013.10.23 19:31close15760.091.146691.172680.0000014.694733.07
47302013.10.23 19:31close15780.091.146691.173710.0000022.294755.36
47312013.10.23 19:31close15710.091.146641.170090.00000-4.064751.30
47322013.10.23 19:31close15750.091.146641.172160.0000011.214762.51
47332013.10.23 19:31close15730.091.146651.171130.000003.544766.05
47342013.10.23 19:31close15770.091.146641.173190.0000018.824784.87
47352013.10.24 10:45sell15790.091.151450.000000.00000
47362013.10.24 10:45modify15790.091.151451.175450.00000
47372013.10.24 18:06sell15800.091.151980.000000.00000
47382013.10.24 18:06modify15800.091.151981.175980.00000
47392013.10.24 21:38sell15810.091.152520.000000.00000
47402013.10.24 21:38modify15810.091.152521.176520.00000
47412013.10.24 22:17sell15820.091.153090.000000.00000
47422013.10.24 22:17modify15820.091.153091.177090.00000
47432013.10.24 22:20sell15830.091.153620.000000.00000
47442013.10.24 22:20modify15830.091.153621.177620.00000
47452013.10.24 23:32sell15840.091.154190.000000.00000
47462013.10.24 23:32modify15840.091.154191.178190.00000
47472013.10.25 00:31sell15850.091.154720.000000.00000
47482013.10.25 00:31modify15850.091.154721.178720.00000
47492013.10.25 02:33sell15860.091.155240.000000.00000
47502013.10.25 02:33modify15860.091.155241.179240.00000
47512013.10.25 09:19sell15870.091.155750.000000.00000
47522013.10.25 09:19modify15870.091.155751.179750.00000
47532013.10.25 09:39sell15880.091.156270.000000.00000
47542013.10.25 09:39modify15880.091.156271.180270.00000
47552013.10.25 09:39sell15890.091.156780.000000.00000
47562013.10.25 09:39modify15890.091.156781.180780.00000
47572013.10.25 13:08close15790.091.153301.175450.00000-13.784771.09
47582013.10.25 13:08close15810.091.153301.176520.00000-5.894765.20
47592013.10.25 13:08close15830.091.153301.177620.000002.234767.43
47602013.10.25 13:08close15850.091.153301.178720.0000010.484777.91
47612013.10.25 13:08close15870.091.153301.179750.0000018.094796.00
47622013.10.25 13:08close15890.091.153301.180780.0000025.694821.69
47632013.10.25 13:08close15800.091.153331.175980.00000-10.094811.59
47642013.10.25 13:08close15840.091.153331.178190.000006.224817.81
47652013.10.25 13:08close15880.091.153331.180270.0000021.704839.51
47662013.10.25 13:08close15820.091.153341.177090.00000-1.984837.53
47672013.10.25 13:08close15860.091.153351.179240.0000013.954851.48
47682013.10.28 23:00buy15900.091.150290.000000.00000
47692013.10.28 23:00modify15900.091.150291.126290.00000
47702013.10.28 23:18buy15910.091.149730.000000.00000
47712013.10.28 23:18modify15910.091.149731.125730.00000
47722013.10.29 12:55buy15920.091.149200.000000.00000
47732013.10.29 12:55modify15920.091.149201.125200.00000
47742013.10.29 20:01buy15930.091.148660.000000.00000
47752013.10.29 20:01modify15930.091.148661.124660.00000
47762013.10.29 20:05buy15940.091.148140.000000.00000
47772013.10.29 20:05modify15940.091.148141.124140.00000
47782013.10.29 20:19buy15950.091.147600.000000.00000
47792013.10.29 20:19modify15950.091.147601.123600.00000
47802013.10.29 20:30buy15960.091.147080.000000.00000
47812013.10.29 20:30modify15960.091.147081.123080.00000
47822013.10.30 03:56close15900.091.150011.126290.00000-2.154849.33
47832013.10.30 03:56close15920.091.150011.125200.000005.944855.26
47842013.10.30 03:56close15940.091.150011.124140.0000013.764869.02
47852013.10.30 03:56close15960.091.150011.123080.0000021.594890.61
47862013.10.30 03:56close15910.091.150311.125730.000004.194894.80
47872013.10.30 03:56close15950.091.150311.123600.0000019.964914.75
47882013.10.30 03:56close15930.091.150461.124660.0000013.254928.00
47892013.10.31 13:00buy15970.091.145330.000000.00000
47902013.10.31 13:00modify15970.091.145331.121330.00000
47912013.10.31 15:34buy15980.091.144810.000000.00000
47922013.10.31 15:34modify15980.091.144811.120810.00000
47932013.10.31 15:51buy15990.091.144260.000000.00000
47942013.10.31 15:51modify15990.091.144261.120260.00000
47952013.11.01 04:49close15970.091.147651.121330.0000017.084945.07
47962013.11.01 04:49close15990.091.147651.120260.0000024.984970.05
47972013.11.01 04:49close15980.091.147551.120810.0000020.184990.23
47982013.11.03 22:00buy16000.091.145810.000000.00000
47992013.11.03 22:00modify16000.091.145811.121810.00000
48002013.11.03 22:02buy16010.091.145260.000000.00000
48012013.11.03 22:02modify16010.091.145261.121260.00000
48022013.11.03 22:15buy16020.091.144690.000000.00000
48032013.11.03 22:15modify16020.091.144691.120690.00000
48042013.11.04 03:22close16000.091.148101.121810.0000016.865007.08
48052013.11.04 03:22close16020.091.148101.120690.0000025.125032.20
48062013.11.04 03:22close16010.091.148061.121260.0000020.635052.82
48072013.11.05 10:15buy16030.101.142700.000000.00000
48082013.11.05 10:15modify16030.101.142701.118700.00000
48092013.11.05 10:17buy16040.101.142010.000000.00000
48102013.11.05 10:17modify16040.101.142011.118010.00000
48112013.11.05 10:21buy16050.101.141290.000000.00000
48122013.11.05 10:21modify16050.101.141291.117290.00000
48132013.11.05 21:28buy16060.101.140760.000000.00000
48142013.11.05 21:28modify16060.101.140761.116760.00000
48152013.11.05 21:45buy16070.101.140250.000000.00000
48162013.11.05 21:45modify16070.101.140251.116250.00000
48172013.11.05 21:45buy16080.101.139720.000000.00000
48182013.11.05 21:45modify16080.101.139721.115720.00000
48192013.11.05 21:45buy16090.101.138950.000000.00000
48202013.11.05 21:45modify16090.101.138951.114950.00000
48212013.11.05 21:45buy16100.101.138240.000000.00000
48222013.11.05 21:45modify16100.101.138241.114240.00000
48232013.11.05 21:45buy16110.101.137560.000000.00000
48242013.11.05 21:45modify16110.101.137561.113560.00000
48252013.11.05 21:45buy16120.101.136780.000000.00000
48262013.11.05 21:45modify16120.101.136781.112780.00000
48272013.11.05 21:45buy16130.101.136030.000000.00000
48282013.11.05 21:45modify16130.101.136031.112030.00000
48292013.11.05 22:01buy16140.091.135510.000000.00000
48302013.11.05 22:01modify16140.091.135511.111510.00000
48312013.11.06 03:24buy16150.091.135010.000000.00000
48322013.11.06 03:24modify16150.091.135011.111010.00000
48332013.11.06 03:29buy16160.091.134500.000000.00000
48342013.11.06 03:29modify16160.091.134501.110500.00000
48352013.11.06 03:31buy16170.091.133980.000000.00000
48362013.11.06 03:31modify16170.091.133981.109980.00000
48372013.11.06 07:02buy16180.081.133470.000000.00000
48382013.11.06 07:02modify16180.081.133471.109470.00000
48392013.11.07 00:43buy16190.091.132960.000000.00000
48402013.11.07 00:43modify16190.091.132961.108960.00000
48412013.11.07 00:50buy16200.091.132430.000000.00000
48422013.11.07 00:50modify16200.091.132431.108430.00000
48432013.11.07 07:02buy16210.081.131890.000000.00000
48442013.11.07 07:02modify16210.081.131891.107890.00000
48452013.11.08 18:58close16030.101.137561.118700.00000-42.385010.45
48462013.11.08 18:58close16050.101.137561.117290.00000-30.834979.62
48472013.11.08 18:58close16070.101.137561.116250.00000-22.304957.33
48482013.11.08 18:58close16090.101.137561.114950.00000-11.644945.69
48492013.11.08 18:58close16110.101.137561.113560.00000-0.254945.44
48502013.11.08 18:58close16130.101.137561.112030.0000012.304957.75
48512013.11.08 18:58close16150.091.137561.111010.0000018.644976.39
48522013.11.08 18:58close16170.091.137561.109980.0000026.245002.63
48532013.11.08 18:58close16190.091.137561.108960.0000033.905036.53
48542013.11.08 18:58close16210.081.137561.107890.0000037.145073.67
48552013.11.08 18:58close16040.101.137551.118010.00000-36.825036.85
48562013.11.08 18:58close16080.101.137551.115720.00000-18.045018.82
48572013.11.08 18:58close16120.101.137551.112780.000006.065024.88
48582013.11.08 18:58close16160.091.137551.110500.0000022.325047.20
48592013.11.08 18:58close16200.091.137551.108430.0000037.735084.93
48602013.11.08 18:58close16060.101.137391.116760.00000-27.885057.05
48612013.11.08 18:58close16140.091.137391.111510.0000013.655070.70
48622013.11.08 18:58close16100.101.137381.114240.00000-7.305063.41
48632013.11.08 18:58close16180.081.137561.109470.0000026.665090.07